恒邦股份(002237)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-26 10:43:12	买盘	11.44	77900	890764
2021-01-26 10:43:03	买盘	11.42	1000	11420
2021-01-26 10:43:00	买盘	11.42	300	3424
2021-01-26 10:42:51	买盘	11.42	600	6852
2021-01-26 10:42:48	买盘	11.42	800	9136
2021-01-26 10:42:36	买盘	11.42	2000	22840
2021-01-26 10:42:24	卖盘	11.41	1000	11412
2021-01-26 10:42:18	买盘	11.42	1000	11420
2021-01-26 10:41:57	买盘	11.41	600	6844
2021-01-26 10:41:54	买盘	11.41	1100	12552
2021-01-26 10:41:48	卖盘	11.41	6700	76448
2021-01-26 10:41:42	买盘	11.42	5300	60524
2021-01-26 10:41:39	买盘	11.42	200	2284
2021-01-26 10:41:24	买盘	11.42	200	2284
2021-01-26 10:41:12	买盘	11.42	200	2284
2021-01-26 10:41:03	卖盘	11.42	1800	20556
2021-01-26 10:41:00	卖盘	11.42	100	1144
2021-01-26 10:40:54	买盘	11.42	2800	31976
2021-01-26 10:40:51	卖盘	11.41	5300	60472
2021-01-26 10:40:48	卖盘	11.41	500	5704
2021-01-26 10:40:24	卖盘	11.41	800	9128
2021-01-26 10:40:21	卖盘	11.41	800	9128
2021-01-26 10:40:12	卖盘	11.41	8500	96988
2021-01-26 10:40:09	卖盘	11.41	2500	28524
2021-01-26 10:40:06	卖盘	11.41	100	1140
2021-01-26 10:39:57	买盘	11.42	3000	34260
2021-01-26 10:39:39	买盘	11.42	3500	39972
2021-01-26 10:39:36	卖盘	11.41	1200	13692
2021-01-26 10:39:30	买盘	11.42	2000	22840
2021-01-26 10:39:24	买盘	11.42	900	10272
2021-01-26 10:39:15	卖盘	11.41	300	3424
2021-01-26 10:39:03	买盘	11.42	1300	14844
2021-01-26 10:38:57	卖盘	11.42	300	3428
2021-01-26 10:38:48	买盘	11.43	1200	13716
2021-01-26 10:38:45	买盘	11.43	2800	31976
2021-01-26 10:38:42	卖盘	11.42	100	1142
2021-01-26 10:38:27	卖盘	11.42	19600	224018
2021-01-26 10:38:24	买盘	11.44	300	3432
2021-01-26 10:38:21	买盘	11.44	400	4576
2021-01-26 10:38:12	买盘	11.44	2600	29736
2021-01-26 10:38:03	卖盘	11.43	1000	11430
2021-01-26 10:37:57	卖盘	11.43	100	1142
2021-01-26 10:37:54	买盘	11.43	3000	34270
2021-01-26 10:37:39	卖盘	11.42	200	2284
2021-01-26 10:37:36	卖盘	11.42	1100	12566
2021-01-26 10:37:33	卖盘	11.42	200	2284
2021-01-26 10:37:24	卖盘	11.43	38900	444626
2021-01-26 10:37:15	卖盘	11.43	400	4572
2021-01-26 10:37:12	卖盘	11.43	2500	28576
2021-01-26 10:37:09	卖盘	11.43	600	6862

1 2 3 4 5 6 7 8 9 下页 16