恒邦股份(002237)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-26 10:43:12 买盘 11.44 77900 890764
2021-01-26 10:43:03 买盘 11.42 1000 11420
2021-01-26 10:43:00 买盘 11.42 300 3424
2021-01-26 10:42:51 买盘 11.42 600 6852
2021-01-26 10:42:48 买盘 11.42 800 9136
2021-01-26 10:42:36 买盘 11.42 2000 22840
2021-01-26 10:42:24 卖盘 11.41 1000 11412
2021-01-26 10:42:18 买盘 11.42 1000 11420
2021-01-26 10:41:57 买盘 11.41 600 6844
2021-01-26 10:41:54 买盘 11.41 1100 12552
2021-01-26 10:41:48 卖盘 11.41 6700 76448
2021-01-26 10:41:42 买盘 11.42 5300 60524
2021-01-26 10:41:39 买盘 11.42 200 2284
2021-01-26 10:41:24 买盘 11.42 200 2284
2021-01-26 10:41:12 买盘 11.42 200 2284
2021-01-26 10:41:03 卖盘 11.42 1800 20556
2021-01-26 10:41:00 卖盘 11.42 100 1144
2021-01-26 10:40:54 买盘 11.42 2800 31976
2021-01-26 10:40:51 卖盘 11.41 5300 60472
2021-01-26 10:40:48 卖盘 11.41 500 5704
2021-01-26 10:40:24 卖盘 11.41 800 9128
2021-01-26 10:40:21 卖盘 11.41 800 9128
2021-01-26 10:40:12 卖盘 11.41 8500 96988
2021-01-26 10:40:09 卖盘 11.41 2500 28524
2021-01-26 10:40:06 卖盘 11.41 100 1140
2021-01-26 10:39:57 买盘 11.42 3000 34260
2021-01-26 10:39:39 买盘 11.42 3500 39972
2021-01-26 10:39:36 卖盘 11.41 1200 13692
2021-01-26 10:39:30 买盘 11.42 2000 22840
2021-01-26 10:39:24 买盘 11.42 900 10272
2021-01-26 10:39:15 卖盘 11.41 300 3424
2021-01-26 10:39:03 买盘 11.42 1300 14844
2021-01-26 10:38:57 卖盘 11.42 300 3428
2021-01-26 10:38:48 买盘 11.43 1200 13716
2021-01-26 10:38:45 买盘 11.43 2800 31976
2021-01-26 10:38:42 卖盘 11.42 100 1142
2021-01-26 10:38:27 卖盘 11.42 19600 224018
2021-01-26 10:38:24 买盘 11.44 300 3432
2021-01-26 10:38:21 买盘 11.44 400 4576
2021-01-26 10:38:12 买盘 11.44 2600 29736
2021-01-26 10:38:03 卖盘 11.43 1000 11430
2021-01-26 10:37:57 卖盘 11.43 100 1142
2021-01-26 10:37:54 买盘 11.43 3000 34270
2021-01-26 10:37:39 卖盘 11.42 200 2284
2021-01-26 10:37:36 卖盘 11.42 1100 12566
2021-01-26 10:37:33 卖盘 11.42 200 2284
2021-01-26 10:37:24 卖盘 11.43 38900 444626
2021-01-26 10:37:15 卖盘 11.43 400 4572
2021-01-26 10:37:12 卖盘 11.43 2500 28576
2021-01-26 10:37:09 卖盘 11.43 600 6862
1  2  3  4  5  6  7  8  9  下页  16