恒邦股份(002237)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 10:47:42 买盘 12.03 600 7220
2021-01-19 10:47:33 买盘 12.03 100 1200
2021-01-19 10:47:27 买盘 12.03 1500 18036
2021-01-19 10:47:18 买盘 12.03 100 1204
2021-01-19 10:47:12 买盘 12.03 200 2404
2021-01-19 10:47:09 买盘 12.03 2100 25264
2021-01-19 10:47:03 卖盘 12.02 800 9616
2021-01-19 10:47:00 买盘 12.03 100 1204
2021-01-19 10:46:57 买盘 12.03 3000 36088
2021-01-19 10:46:54 买盘 12.03 100 1204
2021-01-19 10:46:51 卖盘 12.02 300 3604
2021-01-19 10:46:45 买盘 12.03 400 4812
2021-01-19 10:46:39 卖盘 12.02 100 1204
2021-01-19 10:46:36 买盘 12.03 100 1200
2021-01-19 10:46:33 买盘 12.03 5000 60152
2021-01-19 10:46:27 买盘 12.03 12200 146644
2021-01-19 10:46:21 买盘 12.03 5100 61356
2021-01-19 10:46:12 买盘 12.03 6400 76992
2021-01-19 10:46:09 卖盘 12.02 300 3604
2021-01-19 10:45:57 买盘 12.03 100 1204
2021-01-19 10:45:51 买盘 12.03 7900 95032
2021-01-19 10:45:48 买盘 12.03 100 1200
2021-01-19 10:45:42 买盘 12.03 100 1204
2021-01-19 10:45:33 买盘 12.03 100 1204
2021-01-19 10:45:24 买盘 12.03 100 1204
2021-01-19 10:45:21 买盘 12.03 10100 121500
2021-01-19 10:45:18 买盘 12.03 100 1204
2021-01-19 10:45:15 卖盘 12.01 19300 231796
2021-01-19 10:45:12 卖盘 12.01 100 1200
2021-01-19 10:45:09 买盘 12.03 100 1204
2021-01-19 10:45:03 买盘 12.03 400 4812
2021-01-19 10:45:00 买盘 12.02 100 1204
2021-01-19 10:44:57 买盘 12.02 6000 72120
2021-01-19 10:44:54 买盘 12.03 100 1204
2021-01-19 10:44:48 买盘 12.02 3000 36056
2021-01-19 10:44:45 中性盘 12.02 500 6012
2021-01-19 10:44:42 买盘 12.03 800 9624
2021-01-19 10:44:39 买盘 12.03 400 4812
2021-01-19 10:44:36 买盘 12.01 20300 243804
2021-01-19 10:44:33 买盘 12.01 10700 128508
2021-01-19 10:44:30 买盘 12.01 2200 26420
2021-01-19 10:44:27 买盘 12.01 12700 152516
2021-01-19 10:44:24 卖盘 12.00 300 3600
2021-01-19 10:44:18 卖盘 12.00 3000 36000
2021-01-19 10:44:12 买盘 12.01 100 1200
2021-01-19 10:44:09 卖盘 12.00 200 2400
2021-01-19 10:44:06 买盘 12.01 100 1204
2021-01-19 10:44:03 卖盘 12.00 2500 30000
2021-01-19 10:43:57 买盘 12.01 500 6004
2021-01-19 10:43:54 卖盘 12.01 9800 117704
1  上页  6  7  8  9  10  11  12  13  14  下页  25