恒邦股份(002237)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 10:41:57	卖盘	12.02	200	2404
2021-01-19 10:41:48	买盘	12.03	100	1204
2021-01-19 10:41:42	卖盘	12.02	100	1200
2021-01-19 10:41:39	买盘	12.03	100	1204
2021-01-19 10:41:33	买盘	12.03	100	1204
2021-01-19 10:41:24	买盘	12.03	100	1202
2021-01-19 10:41:15	买盘	12.03	400	4812
2021-01-19 10:41:12	买盘	12.03	300	3610
2021-01-19 10:41:09	卖盘	12.02	200	2404
2021-01-19 10:41:06	买盘	12.03	100	1202
2021-01-19 10:41:00	买盘	12.03	100	1202
2021-01-19 10:40:57	买盘	12.03	100	1204
2021-01-19 10:40:51	买盘	12.03	100	1204
2021-01-19 10:40:45	卖盘	12.02	2500	30048
2021-01-19 10:40:42	买盘	12.03	100	1204
2021-01-19 10:40:36	买盘	12.03	100	1204
2021-01-19 10:40:30	买盘	12.03	100	1202
2021-01-19 10:40:27	买盘	12.03	100	1202
2021-01-19 10:40:24	买盘	12.03	100	1204
2021-01-19 10:40:18	卖盘	12.02	28500	342570
2021-01-19 10:40:15	卖盘	12.02	200	2404
2021-01-19 10:40:12	卖盘	12.02	1800	21638
2021-01-19 10:40:09	卖盘	12.02	400	4808
2021-01-19 10:40:03	买盘	12.03	500	6014
2021-01-19 10:39:57	卖盘	12.02	10000	120202
2021-01-19 10:39:48	买盘	12.03	100	1202
2021-01-19 10:39:42	卖盘	12.02	3400	40868
2021-01-19 10:39:39	买盘	12.03	100	1202
2021-01-19 10:39:33	买盘	12.03	28600	343774
2021-01-19 10:39:24	买盘	12.03	100	1202
2021-01-19 10:39:18	买盘	12.03	1000	12032
2021-01-19 10:39:15	买盘	12.03	100	1202
2021-01-19 10:39:09	中性盘	12.02	300	3606
2021-01-19 10:39:00	买盘	12.03	100	1204
2021-01-19 10:38:54	买盘	12.03	19900	239216
2021-01-19 10:38:48	买盘	12.03	3000	36090
2021-01-19 10:38:45	卖盘	12.02	6600	79334
2021-01-19 10:38:36	卖盘	12.02	42000	505220
2021-01-19 10:38:33	卖盘	12.02	1200	14424
2021-01-19 10:38:27	买盘	12.03	100	1202
2021-01-19 10:38:21	卖盘	12.02	1100	13222
2021-01-19 10:38:15	卖盘	12.02	14000	168280
2021-01-19 10:38:12	买盘	12.03	100	1204
2021-01-19 10:38:09	卖盘	12.02	300	3606
2021-01-19 10:38:06	卖盘	12.02	100	1202
2021-01-19 10:38:03	卖盘	12.03	18149	218332
2021-01-19 10:37:48	买盘	12.04	100	1204
2021-01-19 10:37:39	买盘	12.04	2900	34916
2021-01-19 10:37:33	买盘	12.04	500	6020
2021-01-19 10:37:24	买盘	12.04	100	1204

1 上页 7 8 9 10 11 12 13 14 15 下页 24