恒邦股份(002237)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 10:41:57 卖盘 12.02 200 2404
2021-01-19 10:41:48 买盘 12.03 100 1204
2021-01-19 10:41:42 卖盘 12.02 100 1200
2021-01-19 10:41:39 买盘 12.03 100 1204
2021-01-19 10:41:33 买盘 12.03 100 1204
2021-01-19 10:41:24 买盘 12.03 100 1202
2021-01-19 10:41:15 买盘 12.03 400 4812
2021-01-19 10:41:12 买盘 12.03 300 3610
2021-01-19 10:41:09 卖盘 12.02 200 2404
2021-01-19 10:41:06 买盘 12.03 100 1202
2021-01-19 10:41:00 买盘 12.03 100 1202
2021-01-19 10:40:57 买盘 12.03 100 1204
2021-01-19 10:40:51 买盘 12.03 100 1204
2021-01-19 10:40:45 卖盘 12.02 2500 30048
2021-01-19 10:40:42 买盘 12.03 100 1204
2021-01-19 10:40:36 买盘 12.03 100 1204
2021-01-19 10:40:30 买盘 12.03 100 1202
2021-01-19 10:40:27 买盘 12.03 100 1202
2021-01-19 10:40:24 买盘 12.03 100 1204
2021-01-19 10:40:18 卖盘 12.02 28500 342570
2021-01-19 10:40:15 卖盘 12.02 200 2404
2021-01-19 10:40:12 卖盘 12.02 1800 21638
2021-01-19 10:40:09 卖盘 12.02 400 4808
2021-01-19 10:40:03 买盘 12.03 500 6014
2021-01-19 10:39:57 卖盘 12.02 10000 120202
2021-01-19 10:39:48 买盘 12.03 100 1202
2021-01-19 10:39:42 卖盘 12.02 3400 40868
2021-01-19 10:39:39 买盘 12.03 100 1202
2021-01-19 10:39:33 买盘 12.03 28600 343774
2021-01-19 10:39:24 买盘 12.03 100 1202
2021-01-19 10:39:18 买盘 12.03 1000 12032
2021-01-19 10:39:15 买盘 12.03 100 1202
2021-01-19 10:39:09 中性盘 12.02 300 3606
2021-01-19 10:39:00 买盘 12.03 100 1204
2021-01-19 10:38:54 买盘 12.03 19900 239216
2021-01-19 10:38:48 买盘 12.03 3000 36090
2021-01-19 10:38:45 卖盘 12.02 6600 79334
2021-01-19 10:38:36 卖盘 12.02 42000 505220
2021-01-19 10:38:33 卖盘 12.02 1200 14424
2021-01-19 10:38:27 买盘 12.03 100 1202
2021-01-19 10:38:21 卖盘 12.02 1100 13222
2021-01-19 10:38:15 卖盘 12.02 14000 168280
2021-01-19 10:38:12 买盘 12.03 100 1204
2021-01-19 10:38:09 卖盘 12.02 300 3606
2021-01-19 10:38:06 卖盘 12.02 100 1202
2021-01-19 10:38:03 卖盘 12.03 18149 218332
2021-01-19 10:37:48 买盘 12.04 100 1204
2021-01-19 10:37:39 买盘 12.04 2900 34916
2021-01-19 10:37:33 买盘 12.04 500 6020
2021-01-19 10:37:24 买盘 12.04 100 1204
1  上页  7  8  9  10  11  12  13  14  15  下页  24