恒邦股份(002237)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 14:53:45 买盘 13.24 700 9280
2021-05-11 14:53:39 卖盘 13.24 9300 123104
2021-05-11 14:53:30 中性盘 13.25 1600 21216
2021-05-11 14:53:27 卖盘 13.25 300 3968
2021-05-11 14:53:24 买盘 13.25 1700 22528
2021-05-11 14:53:21 买盘 13.25 1000 13248
2021-05-11 14:53:18 卖盘 13.25 2200 29152
2021-05-11 14:53:12 买盘 13.26 5300 70272
2021-05-11 14:53:09 卖盘 13.25 3000 39744
2021-05-11 14:53:06 卖盘 13.25 2500 33120
2021-05-11 14:53:03 卖盘 13.25 5100 67584
2021-05-11 14:52:57 卖盘 13.25 1000 13248
2021-05-11 14:52:54 买盘 13.26 800 10592
2021-05-11 14:52:51 卖盘 13.25 19700 261088
2021-05-11 14:52:45 买盘 13.26 100 1344
2021-05-11 14:52:42 买盘 13.26 1200 15872
2021-05-11 14:52:39 卖盘 13.26 2100 27872
2021-05-11 14:52:36 买盘 13.26 3100 41088
2021-05-11 14:52:33 买盘 13.27 1700 22560
2021-05-11 14:52:30 卖盘 13.27 4400 58368
2021-05-11 14:52:27 买盘 13.27 37800 501408
2021-05-11 14:52:21 卖盘 13.26 2200 29184
2021-05-11 14:52:18 卖盘 13.26 300 3968
2021-05-11 14:52:15 买盘 13.26 11900 157792
2021-05-11 14:52:09 买盘 13.26 6000 79584
2021-05-11 14:52:06 卖盘 13.26 16500 218784
2021-05-11 14:52:03 买盘 13.27 1000 13280
2021-05-11 14:51:57 卖盘 13.26 400 5280
2021-05-11 14:51:54 买盘 13.27 5500 72992
2021-05-11 14:51:48 买盘 13.27 1100 14592
2021-05-11 14:51:45 买盘 13.27 6000 79616
2021-05-11 14:51:39 买盘 13.27 300 4000
2021-05-11 14:51:36 买盘 13.27 3000 39808
2021-05-11 14:51:33 卖盘 13.26 800 10592
2021-05-11 14:51:30 卖盘 13.27 9800 130080
2021-05-11 14:51:27 买盘 13.28 11400 151392
2021-05-11 14:51:24 买盘 13.28 800 10624
2021-05-11 14:51:21 买盘 13.27 2800 37152
2021-05-11 14:51:18 卖盘 13.26 9300 123360
2021-05-11 14:51:15 卖盘 13.26 8000 106144
2021-05-11 14:51:12 卖盘 13.26 800 10624
2021-05-11 14:51:09 卖盘 13.26 2000 26496
2021-05-11 14:51:03 买盘 13.27 900 11968
2021-05-11 14:51:00 买盘 13.27 3000 39808
2021-05-11 14:50:57 买盘 13.27 900 11936
2021-05-11 14:50:45 买盘 13.27 3700 49088
2021-05-11 14:50:42 卖盘 13.26 4300 57056
2021-05-11 14:50:39 卖盘 13.27 3100 41152
2021-05-11 14:50:36 卖盘 13.27 400 5312
2021-05-11 14:50:33 买盘 13.28 4000 53120
1  上页  1  2  3  4  5  6  7  8  9  下页  69