恒邦股份(002237)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-25 14:50:03 卖盘 14.14 200 2832
2020-11-25 14:50:00 卖盘 14.14 2900 41008
2020-11-25 14:49:51 买盘 14.15 600 8496
2020-11-25 14:49:45 买盘 14.15 1900 26880
2020-11-25 14:49:42 卖盘 14.14 800 11328
2020-11-25 14:49:39 买盘 14.15 3300 46672
2020-11-25 14:49:36 买盘 14.15 2800 39616
2020-11-25 14:49:33 卖盘 14.14 6700 94736
2020-11-25 14:49:30 卖盘 14.14 1600 22624
2020-11-25 14:49:24 卖盘 14.14 100 1424
2020-11-25 14:49:21 卖盘 14.14 2200 31104
2020-11-25 14:49:18 卖盘 14.14 3500 49488
2020-11-25 14:49:06 卖盘 14.14 300 4256
2020-11-25 14:48:57 卖盘 14.14 1100 15552
2020-11-25 14:48:54 卖盘 14.14 7000 98992
2020-11-25 14:48:48 卖盘 14.14 3300 46688
2020-11-25 14:48:45 卖盘 14.14 400 5648
2020-11-25 14:48:42 买盘 14.15 3300 46672
2020-11-25 14:48:39 卖盘 14.14 200 2832
2020-11-25 14:48:36 卖盘 14.14 1000 14144
2020-11-25 14:48:33 卖盘 14.14 200 2832
2020-11-25 14:48:30 买盘 14.15 4800 67904
2020-11-25 14:48:24 买盘 14.15 10300 145648
2020-11-25 14:48:21 卖盘 14.14 200 2832
2020-11-25 14:48:15 卖盘 14.14 300 4240
2020-11-25 14:48:12 卖盘 14.14 200 2832
2020-11-25 14:48:06 卖盘 14.14 600 8480
2020-11-25 14:47:57 卖盘 14.14 10900 154128
2020-11-25 14:47:51 卖盘 14.14 1500 21216
2020-11-25 14:47:48 卖盘 14.14 100 1408
2020-11-25 14:47:45 卖盘 14.14 1700 24032
2020-11-25 14:47:42 卖盘 14.14 1500 21216
2020-11-25 14:47:39 卖盘 14.14 2000 28288
2020-11-25 14:47:36 买盘 14.14 4500 63616
2020-11-25 14:47:33 卖盘 14.13 1100 15552
2020-11-25 14:47:27 卖盘 14.14 14500 205024
2020-11-25 14:47:24 卖盘 14.14 2700 38176
2020-11-25 14:47:21 卖盘 14.14 1400 19808
2020-11-25 14:47:18 卖盘 14.14 5100 72112
2020-11-25 14:47:12 买盘 14.15 2100 29712
2020-11-25 14:47:06 卖盘 14.14 300 4240
2020-11-25 14:47:03 卖盘 14.14 200 2832
2020-11-25 14:47:00 卖盘 14.14 100 1408
2020-11-25 14:46:57 买盘 14.15 500 7072
2020-11-25 14:46:54 卖盘 14.14 4700 66464
2020-11-25 14:46:45 买盘 14.15 400 5664
2020-11-25 14:46:36 卖盘 14.14 900 12720
2020-11-25 14:46:33 买盘 14.15 1600 22624
2020-11-25 14:46:30 买盘 14.14 1000 14144
2020-11-25 14:46:24 卖盘 14.14 1900 26864
1  上页  1  2  3  4  5  6  7  8  9  下页  54