恒邦股份(002237)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 14:50:30 卖盘 13.27 200 2656
2021-05-11 14:50:27 卖盘 13.28 3000 39840
2021-05-11 14:50:24 买盘 13.29 700 9280
2021-05-11 14:50:15 卖盘 13.27 5500 73056
2021-05-11 14:50:12 买盘 13.28 4500 59744
2021-05-11 14:50:09 买盘 13.28 1300 17248
2021-05-11 14:50:06 买盘 13.28 6800 90304
2021-05-11 14:50:00 卖盘 13.27 1700 22560
2021-05-11 14:49:57 买盘 13.28 2100 27904
2021-05-11 14:49:54 买盘 13.28 800 10624
2021-05-11 14:49:51 买盘 13.27 3300 43744
2021-05-11 14:49:48 买盘 13.28 17600 233600
2021-05-11 14:49:45 卖盘 13.26 4400 58368
2021-05-11 14:49:42 卖盘 13.27 1000 13280
2021-05-11 14:49:39 买盘 13.27 4000 53088
2021-05-11 14:49:36 买盘 13.27 3900 51744
2021-05-11 14:49:33 卖盘 13.27 1100 14592
2021-05-11 14:49:30 买盘 13.27 4500 59712
2021-05-11 14:49:27 买盘 13.27 200 2656
2021-05-11 14:49:24 买盘 13.28 9400 124800
2021-05-11 14:49:21 卖盘 13.27 4000 53088
2021-05-11 14:49:18 买盘 13.28 6200 82336
2021-05-11 14:49:12 卖盘 13.27 200 2656
2021-05-11 14:49:09 买盘 13.27 15300 203040
2021-05-11 14:49:06 买盘 13.27 1200 15904
2021-05-11 14:49:03 卖盘 13.26 300 3968
2021-05-11 14:48:57 买盘 13.27 1100 14592
2021-05-11 14:48:54 买盘 13.27 400 5312
2021-05-11 14:48:48 卖盘 13.25 4400 58336
2021-05-11 14:48:45 卖盘 13.25 900 11936
2021-05-11 14:48:42 买盘 13.26 600 7968
2021-05-11 14:48:36 卖盘 13.25 1800 23840
2021-05-11 14:48:33 卖盘 13.25 6200 82208
2021-05-11 14:48:24 卖盘 13.25 200 2624
2021-05-11 14:48:18 卖盘 13.25 1000 13248
2021-05-11 14:48:12 卖盘 13.25 3300 43744
2021-05-11 14:48:09 买盘 13.25 15000 198752
2021-05-11 14:48:00 买盘 13.24 700 9280
2021-05-11 14:47:57 买盘 13.24 3000 39712
2021-05-11 14:47:54 买盘 13.24 700 9280
2021-05-11 14:47:51 卖盘 13.24 5900 78112
2021-05-11 14:47:48 买盘 13.25 300 3968
2021-05-11 14:47:45 卖盘 13.24 200 2656
2021-05-11 14:47:39 买盘 13.24 5500 72800
2021-05-11 14:47:36 买盘 13.24 4900 64896
2021-05-11 14:47:33 卖盘 13.24 7000 92672
2021-05-11 14:47:30 买盘 13.25 300 3968
2021-05-11 14:47:24 买盘 13.25 900 11936
2021-05-11 14:47:21 卖盘 13.24 2600 34432
2021-05-11 14:47:15 买盘 13.25 200 2624
1  上页  1  2  3  4  5  6  7  8  9  下页  69