恒邦股份(002237)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:41:03 卖盘 13.90 735 10208
2020-11-26 14:40:51 卖盘 13.90 100 1392
2020-11-26 14:40:48 卖盘 13.90 2000 27824
2020-11-26 14:40:33 卖盘 13.90 1800 25008
2020-11-26 14:40:27 买盘 13.91 800 11136
2020-11-26 14:40:24 买盘 13.91 100 1392
2020-11-26 14:40:21 买盘 13.91 100 1392
2020-11-26 14:40:18 买盘 13.91 700 9728
2020-11-26 14:40:06 买盘 13.91 800 11136
2020-11-26 14:39:54 卖盘 13.90 300 4160
2020-11-26 14:39:24 卖盘 13.90 1500 20848
2020-11-26 14:39:21 买盘 13.91 1400 19472
2020-11-26 14:39:15 卖盘 13.90 100 1392
2020-11-26 14:39:12 卖盘 13.90 400 5568
2020-11-26 14:39:09 卖盘 13.90 1700 23632
2020-11-26 14:39:06 卖盘 13.90 3200 44480
2020-11-26 14:39:03 卖盘 13.90 2400 33360
2020-11-26 14:39:00 买盘 13.91 500 6944
2020-11-26 14:38:57 买盘 13.91 4000 55648
2020-11-26 14:38:54 卖盘 13.90 5600 77888
2020-11-26 14:38:45 卖盘 13.91 1200 16688
2020-11-26 14:38:33 卖盘 13.91 2100 29216
2020-11-26 14:38:27 卖盘 13.91 600 8336
2020-11-26 14:38:18 买盘 13.92 100 1392
2020-11-26 14:38:15 卖盘 13.91 5200 72352
2020-11-26 14:38:09 卖盘 13.91 200 2784
2020-11-26 14:38:06 卖盘 13.91 400 5568
2020-11-26 14:38:03 卖盘 13.91 1000 13904
2020-11-26 14:38:00 买盘 13.91 3500 48688
2020-11-26 14:37:54 买盘 13.91 200 2784
2020-11-26 14:37:51 买盘 13.91 300 4160
2020-11-26 14:37:48 卖盘 13.90 300 4176
2020-11-26 14:37:42 卖盘 13.90 1500 20848
2020-11-26 14:37:33 卖盘 13.90 100 1392
2020-11-26 14:37:27 卖盘 13.90 100 1392
2020-11-26 14:37:21 卖盘 13.90 1500 20848
2020-11-26 14:37:18 买盘 13.91 2400 33392
2020-11-26 14:37:09 买盘 13.91 3400 47280
2020-11-26 14:37:06 卖盘 13.91 800 11136
2020-11-26 14:36:57 买盘 13.92 9400 130848
2020-11-26 14:36:48 卖盘 13.91 1700 23648
2020-11-26 14:36:45 买盘 13.91 600 8336
2020-11-26 14:36:42 买盘 13.91 2200 30608
2020-11-26 14:36:36 买盘 13.91 900 12528
2020-11-26 14:36:27 买盘 13.91 1500 20864
2020-11-26 14:36:18 买盘 13.91 2100 29200
2020-11-26 14:36:12 买盘 13.91 4800 66768
2020-11-26 14:36:06 买盘 13.91 200 2784
2020-11-26 14:35:54 买盘 13.91 8800 122320
2020-11-26 14:35:48 买盘 13.91 100 1392
1  上页  1  2  3  4  5  6  7  8  9  下页  54