恒邦股份(002237)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-22 14:28:21 卖盘 11.90 9000 107096
2021-01-22 14:28:15 卖盘 11.90 3600 42840
2021-01-22 14:28:09 买盘 11.91 600 7144
2021-01-22 14:28:06 买盘 11.91 1200 14296
2021-01-22 14:28:00 买盘 11.91 2600 30968
2021-01-22 14:27:54 买盘 11.91 500 5952
2021-01-22 14:27:51 买盘 11.91 400 4768
2021-01-22 14:27:06 卖盘 11.90 100 1184
2021-01-22 14:27:00 卖盘 11.90 3700 44040
2021-01-22 14:26:54 卖盘 11.90 500 5952
2021-01-22 14:26:45 卖盘 11.90 5300 63072
2021-01-22 14:26:42 卖盘 11.90 4800 57120
2021-01-22 14:26:30 买盘 11.90 1700 20232
2021-01-22 14:26:18 买盘 11.90 200 2376
2021-01-22 14:26:03 买盘 11.90 1000 11896
2021-01-22 14:25:57 买盘 11.90 1500 17856
2021-01-22 14:25:33 买盘 11.90 1000 11896
2021-01-22 14:25:24 买盘 11.90 1100 13088
2021-01-22 14:25:06 买盘 11.90 11000 130904
2021-01-22 14:25:00 买盘 11.90 2000 23800
2021-01-22 14:24:48 买盘 11.90 400 4760
2021-01-22 14:24:45 买盘 11.89 800 9512
2021-01-22 14:24:33 买盘 11.89 500 5944
2021-01-22 14:24:27 买盘 11.89 4400 52320
2021-01-22 14:24:21 买盘 11.89 900 10696
2021-01-22 14:24:18 卖盘 11.88 7400 87912
2021-01-22 14:24:09 买盘 11.89 2000 23784
2021-01-22 14:23:57 买盘 11.89 1600 19024
2021-01-22 14:23:54 买盘 11.89 1000 11888
2021-01-22 14:23:48 买盘 11.89 2000 23776
2021-01-22 14:23:39 买盘 11.89 1500 17840
2021-01-22 14:23:33 买盘 11.89 1000 11888
2021-01-22 14:23:21 买盘 11.89 400 4752
2021-01-22 14:23:15 买盘 11.89 100 1192
2021-01-22 14:23:00 买盘 11.89 6000 71312
2021-01-22 14:22:51 卖盘 11.88 500 5936
2021-01-22 14:22:30 卖盘 11.88 200 2376
2021-01-22 14:22:24 买盘 11.88 11200 133056
2021-01-22 14:22:21 买盘 11.88 1800 21384
2021-01-22 14:22:18 买盘 11.88 200 2376
2021-01-22 14:22:09 买盘 11.88 1200 14256
2021-01-22 14:22:03 买盘 11.88 1900 22576
2021-01-22 14:21:57 买盘 11.88 400 4752
2021-01-22 14:21:39 买盘 11.88 800 9504
2021-01-22 14:21:30 卖盘 11.87 800 9496
2021-01-22 14:21:21 卖盘 11.87 1000 11880
2021-01-22 14:21:09 卖盘 11.87 100 1184
2021-01-22 14:21:06 买盘 11.87 400 4744
2021-01-22 14:20:51 买盘 11.87 300 3568
2021-01-22 14:20:45 买盘 11.87 200 2368
1  上页  3  4  5  6  7  8  9  10  11  下页  49