恒邦股份(002237)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-22 14:28:21	卖盘	11.90	9000	107096
2021-01-22 14:28:15	卖盘	11.90	3600	42840
2021-01-22 14:28:09	买盘	11.91	600	7144
2021-01-22 14:28:06	买盘	11.91	1200	14296
2021-01-22 14:28:00	买盘	11.91	2600	30968
2021-01-22 14:27:54	买盘	11.91	500	5952
2021-01-22 14:27:51	买盘	11.91	400	4768
2021-01-22 14:27:06	卖盘	11.90	100	1184
2021-01-22 14:27:00	卖盘	11.90	3700	44040
2021-01-22 14:26:54	卖盘	11.90	500	5952
2021-01-22 14:26:45	卖盘	11.90	5300	63072
2021-01-22 14:26:42	卖盘	11.90	4800	57120
2021-01-22 14:26:30	买盘	11.90	1700	20232
2021-01-22 14:26:18	买盘	11.90	200	2376
2021-01-22 14:26:03	买盘	11.90	1000	11896
2021-01-22 14:25:57	买盘	11.90	1500	17856
2021-01-22 14:25:33	买盘	11.90	1000	11896
2021-01-22 14:25:24	买盘	11.90	1100	13088
2021-01-22 14:25:06	买盘	11.90	11000	130904
2021-01-22 14:25:00	买盘	11.90	2000	23800
2021-01-22 14:24:48	买盘	11.90	400	4760
2021-01-22 14:24:45	买盘	11.89	800	9512
2021-01-22 14:24:33	买盘	11.89	500	5944
2021-01-22 14:24:27	买盘	11.89	4400	52320
2021-01-22 14:24:21	买盘	11.89	900	10696
2021-01-22 14:24:18	卖盘	11.88	7400	87912
2021-01-22 14:24:09	买盘	11.89	2000	23784
2021-01-22 14:23:57	买盘	11.89	1600	19024
2021-01-22 14:23:54	买盘	11.89	1000	11888
2021-01-22 14:23:48	买盘	11.89	2000	23776
2021-01-22 14:23:39	买盘	11.89	1500	17840
2021-01-22 14:23:33	买盘	11.89	1000	11888
2021-01-22 14:23:21	买盘	11.89	400	4752
2021-01-22 14:23:15	买盘	11.89	100	1192
2021-01-22 14:23:00	买盘	11.89	6000	71312
2021-01-22 14:22:51	卖盘	11.88	500	5936
2021-01-22 14:22:30	卖盘	11.88	200	2376
2021-01-22 14:22:24	买盘	11.88	11200	133056
2021-01-22 14:22:21	买盘	11.88	1800	21384
2021-01-22 14:22:18	买盘	11.88	200	2376
2021-01-22 14:22:09	买盘	11.88	1200	14256
2021-01-22 14:22:03	买盘	11.88	1900	22576
2021-01-22 14:21:57	买盘	11.88	400	4752
2021-01-22 14:21:39	买盘	11.88	800	9504
2021-01-22 14:21:30	卖盘	11.87	800	9496
2021-01-22 14:21:21	卖盘	11.87	1000	11880
2021-01-22 14:21:09	卖盘	11.87	100	1184
2021-01-22 14:21:06	买盘	11.87	400	4744
2021-01-22 14:20:51	买盘	11.87	300	3568
2021-01-22 14:20:45	买盘	11.87	200	2368

1 上页 3 4 5 6 7 8 9 10 11 下页 49