恒邦股份(002237)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 14:33:18 卖盘 12.88 5600 72128
2021-05-07 14:33:15 买盘 12.88 3100 39936
2021-05-07 14:33:12 买盘 12.88 11400 146816
2021-05-07 14:33:09 买盘 12.88 7300 94016
2021-05-07 14:33:06 买盘 12.88 8400 108192
2021-05-07 14:33:03 卖盘 12.87 100 1280
2021-05-07 14:33:00 卖盘 12.87 2100 27040
2021-05-07 14:32:57 卖盘 12.87 200 2560
2021-05-07 14:32:54 卖盘 12.87 5300 68224
2021-05-07 14:32:51 买盘 12.87 25000 321728
2021-05-07 14:32:48 买盘 12.87 900 11584
2021-05-07 14:32:39 买盘 12.87 1400 18016
2021-05-07 14:32:36 买盘 12.87 1100 14144
2021-05-07 14:32:33 卖盘 12.86 1100 14144
2021-05-07 14:32:27 卖盘 12.86 600 7712
2021-05-07 14:32:24 买盘 12.86 9600 123456
2021-05-07 14:32:18 卖盘 12.85 1100 14144
2021-05-07 14:32:15 卖盘 12.85 1300 16704
2021-05-07 14:32:12 买盘 12.86 6300 81024
2021-05-07 14:32:09 买盘 12.86 1600 20576
2021-05-07 14:32:00 买盘 12.86 10400 133632
2021-05-07 14:31:57 买盘 12.85 8300 106656
2021-05-07 14:31:54 买盘 12.85 6100 78368
2021-05-07 14:31:48 买盘 12.85 200 2592
2021-05-07 14:31:39 买盘 12.85 2000 25696
2021-05-07 14:31:36 买盘 12.85 900 11552
2021-05-07 14:31:33 卖盘 12.84 1200 15424
2021-05-07 14:31:30 卖盘 12.84 800 10272
2021-05-07 14:31:27 买盘 12.85 600 7712
2021-05-07 14:31:24 买盘 12.85 4100 52672
2021-05-07 14:31:18 卖盘 12.84 4100 52640
2021-05-07 14:31:15 卖盘 12.84 2500 32096
2021-05-07 14:31:12 卖盘 12.84 3500 44960
2021-05-07 14:31:09 卖盘 12.84 3800 48768
2021-05-07 14:31:03 卖盘 12.84 1000 12864
2021-05-07 14:31:00 卖盘 12.84 3000 38496
2021-05-07 14:30:57 卖盘 12.84 1600 20544
2021-05-07 14:30:48 买盘 12.84 8000 102720
2021-05-07 14:30:45 卖盘 12.83 1000 12832
2021-05-07 14:30:36 买盘 12.83 11200 143712
2021-05-07 14:30:30 卖盘 12.82 12500 160256
2021-05-07 14:30:27 卖盘 12.82 4700 60256
2021-05-07 14:30:18 卖盘 12.82 1300 16672
2021-05-07 14:30:12 卖盘 12.82 1100 14112
2021-05-07 14:30:09 卖盘 12.82 1000 12800
2021-05-07 14:30:06 卖盘 12.82 200 2560
2021-05-07 14:30:03 卖盘 12.82 5200 66688
2021-05-07 14:29:51 买盘 12.83 500 6400
2021-05-07 14:29:45 卖盘 12.82 6600 84608
2021-05-07 14:29:42 卖盘 12.82 4700 60320
1  上页  4  5  6  7  8  9  10  11  12  下页  70