恒邦股份(002237)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:26:21 中性盘 13.88 700 9712
2020-11-26 14:26:18 买盘 13.89 900 12496
2020-11-26 14:26:15 买盘 13.88 900 12496
2020-11-26 14:26:12 买盘 13.88 600 8320
2020-11-26 14:26:09 买盘 13.87 7700 106784
2020-11-26 14:26:06 买盘 13.87 3300 45776
2020-11-26 14:26:03 买盘 13.87 8100 112272
2020-11-26 14:26:00 买盘 13.87 700 9712
2020-11-26 14:25:57 买盘 13.87 6600 91536
2020-11-26 14:25:51 买盘 13.87 4300 59632
2020-11-26 14:25:48 买盘 13.87 1200 16656
2020-11-26 14:25:45 卖盘 13.87 21800 302384
2020-11-26 14:25:42 买盘 13.88 18400 255392
2020-11-26 14:25:39 买盘 13.88 200 2768
2020-11-26 14:25:36 买盘 13.88 1300 18048
2020-11-26 14:25:33 卖盘 13.87 100 1392
2020-11-26 14:25:24 买盘 13.88 1200 16656
2020-11-26 14:25:18 买盘 13.88 1600 22208
2020-11-26 14:25:15 卖盘 13.87 1300 18032
2020-11-26 14:25:09 买盘 13.88 20200 280176
2020-11-26 14:25:03 买盘 13.88 15300 212352
2020-11-26 14:25:00 买盘 13.88 300 4176
2020-11-26 14:24:57 买盘 13.88 3200 44416
2020-11-26 14:24:54 卖盘 13.87 1100 15248
2020-11-26 14:24:48 买盘 13.88 1000 13888
2020-11-26 14:24:45 卖盘 13.87 1000 13872
2020-11-26 14:24:42 买盘 13.88 1200 16656
2020-11-26 14:24:36 买盘 13.87 1100 15264
2020-11-26 14:24:30 卖盘 13.86 4000 55440
2020-11-26 14:24:27 买盘 13.87 1000 13856
2020-11-26 14:24:24 买盘 13.87 2000 27744
2020-11-26 14:24:21 买盘 13.87 300 4160
2020-11-26 14:24:12 买盘 13.87 300 4160
2020-11-26 14:24:09 卖盘 13.86 1600 22192
2020-11-26 14:24:06 买盘 13.87 3300 45744
2020-11-26 14:24:03 卖盘 13.86 6000 83168
2020-11-26 14:24:00 卖盘 13.86 3000 41600
2020-11-26 14:23:54 买盘 13.87 2100 29120
2020-11-26 14:23:51 卖盘 13.86 200 2768
2020-11-26 14:23:48 买盘 13.87 300 4160
2020-11-26 14:23:45 买盘 13.87 1400 19424
2020-11-26 14:23:39 卖盘 13.86 10500 145536
2020-11-26 14:23:36 买盘 13.87 100 1376
2020-11-26 14:23:30 卖盘 13.86 200 2784
2020-11-26 14:23:24 买盘 13.87 1400 19408
2020-11-26 14:23:18 买盘 13.87 100 1392
2020-11-26 14:23:15 买盘 13.87 300 4160
2020-11-26 14:23:12 买盘 13.87 1000 13872
2020-11-26 14:23:09 买盘 13.87 500 6928
2020-11-26 14:23:00 卖盘 13.87 8400 116512
1  上页  4  5  6  7  8  9  10  11  12  下页  54