神开股份(002278)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 14:20:21 买盘 6.09 200 1218
2019-12-06 14:19:57 买盘 6.09 100 609
2019-12-06 14:19:21 卖盘 6.09 2300 14007
2019-12-06 14:19:09 卖盘 6.09 1000 6090
2019-12-06 14:18:42 卖盘 6.09 500 3045
2019-12-06 14:18:27 卖盘 6.09 700 4263
2019-12-06 14:18:21 买盘 6.09 6000 36540
2019-12-06 14:18:15 买盘 6.09 300 1827
2019-12-06 14:18:12 买盘 6.09 4700 28623
2019-12-06 14:18:09 买盘 6.09 7700 46893
2019-12-06 14:17:57 买盘 6.09 400 2436
2019-12-06 14:17:54 买盘 6.09 12100 73689
2019-12-06 14:17:45 买盘 6.09 300 1826
2019-12-06 14:17:30 买盘 6.09 100 609
2019-12-06 14:16:39 卖盘 6.08 1000 6080
2019-12-06 14:15:45 买盘 6.09 100 609
2019-12-06 14:14:33 卖盘 6.08 5000 30400
2019-12-06 14:14:12 卖盘 6.08 2500 15200
2019-12-06 14:13:12 卖盘 6.08 900 5472
2019-12-06 14:12:00 买盘 6.09 1900 11570
2019-12-06 14:11:12 买盘 6.09 1200 7308
2019-12-06 14:11:09 买盘 6.09 200 1218
2019-12-06 14:11:06 买盘 6.09 1000 6090
2019-12-06 14:10:06 买盘 6.09 1000 6090
2019-12-06 14:09:48 买盘 6.09 200 1218
2019-12-06 14:09:45 买盘 6.09 1000 6090
2019-12-06 14:09:30 卖盘 6.08 300 1824
2019-12-06 14:09:15 买盘 6.09 10000 60900
2019-12-06 14:08:09 卖盘 6.08 1000 6080
2019-12-06 14:08:06 卖盘 6.08 2100 12768
2019-12-06 14:07:06 卖盘 6.08 500 3040
2019-12-06 14:06:54 卖盘 6.08 1100 6688
2019-12-06 14:06:30 买盘 6.08 2400 14592
2019-12-06 14:06:15 买盘 6.08 100 608
2019-12-06 14:06:12 买盘 6.08 3600 21888
2019-12-06 14:05:57 卖盘 6.07 200 1214
2019-12-06 14:05:42 买盘 6.08 100 608
2019-12-06 14:05:36 卖盘 6.08 800 4864
2019-12-06 14:05:21 买盘 6.08 4600 27968
2019-12-06 14:05:09 买盘 6.08 600 3648
2019-12-06 14:05:06 买盘 6.08 15900 96672
2019-12-06 14:04:57 卖盘 6.07 9200 55844
2019-12-06 14:04:45 买盘 6.08 200 1216
2019-12-06 14:04:30 买盘 6.08 200 1216
2019-12-06 14:03:57 卖盘 6.07 500 3035
2019-12-06 14:03:54 卖盘 6.07 20000 121400
2019-12-06 14:03:42 买盘 6.08 200 1216
2019-12-06 14:03:03 卖盘 6.07 100 607
2019-12-06 14:03:00 买盘 6.08 100 608
2019-12-06 14:02:57 买盘 6.08 200 1216
1  上页  1  2  3  4  5  6  7  8  9  下页  17