神开股份(002278)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 14:02:36 卖盘 6.07 7000 42490
2019-12-06 14:02:24 卖盘 6.07 100 607
2019-12-06 14:02:21 卖盘 6.07 100 607
2019-12-06 14:02:18 买盘 6.08 1200 7296
2019-12-06 14:02:12 买盘 6.08 100 608
2019-12-06 14:02:09 卖盘 6.07 7200 43773
2019-12-06 14:02:03 卖盘 6.07 100 607
2019-12-06 14:02:00 买盘 6.08 100 608
2019-12-06 14:01:48 买盘 6.08 100 608
2019-12-06 14:01:27 买盘 6.08 200 1216
2019-12-06 14:01:24 买盘 6.08 100 608
2019-12-06 14:01:21 买盘 6.08 100 608
2019-12-06 14:01:18 买盘 6.08 100 608
2019-12-06 14:01:15 买盘 6.08 100 608
2019-12-06 14:01:12 买盘 6.08 300 1824
2019-12-06 14:01:09 买盘 6.08 100 608
2019-12-06 14:01:06 买盘 6.08 400 2432
2019-12-06 14:01:00 买盘 6.08 400 2432
2019-12-06 14:00:39 买盘 6.08 100 608
2019-12-06 14:00:27 买盘 6.08 400 2432
2019-12-06 13:59:45 买盘 6.08 100 608
2019-12-06 13:59:39 买盘 6.08 1300 7904
2019-12-06 13:59:36 买盘 6.08 500 3040
2019-12-06 13:58:09 买盘 6.08 500 3040
2019-12-06 13:57:48 买盘 6.08 100 608
2019-12-06 13:57:03 买盘 6.08 400 2431
2019-12-06 13:57:00 买盘 6.08 100 608
2019-12-06 13:56:54 卖盘 6.07 5000 30350
2019-12-06 13:56:36 买盘 6.08 1300 7904
2019-12-06 13:56:18 买盘 6.08 700 4256
2019-12-06 13:56:15 卖盘 6.08 13200 80256
2019-12-06 13:55:03 卖盘 6.08 3200 19456
2019-12-06 13:55:00 卖盘 6.08 3200 19456
2019-12-06 13:53:54 买盘 6.09 200 1218
2019-12-06 13:53:51 买盘 6.09 200 1218
2019-12-06 13:53:36 买盘 6.09 700 4258
2019-12-06 13:53:24 买盘 6.09 1500 9135
2019-12-06 13:52:42 卖盘 6.08 500 3040
2019-12-06 13:52:30 买盘 6.09 500 3045
2019-12-06 13:52:24 卖盘 6.08 1000 6080
2019-12-06 13:52:15 卖盘 6.08 8000 48640
2019-12-06 13:51:42 卖盘 6.08 1000 6080
2019-12-06 13:51:39 卖盘 6.08 500 3040
2019-12-06 13:50:57 卖盘 6.08 500 3040
2019-12-06 13:50:51 买盘 6.09 100 609
2019-12-06 13:50:45 卖盘 6.08 2000 12160
2019-12-06 13:50:33 买盘 6.08 200 1216
2019-12-06 13:50:27 卖盘 6.07 4000 24285
2019-12-06 13:50:12 买盘 6.08 1 6
2019-12-06 13:50:09 买盘 6.08 1100 6688
1  上页  1  2  3  4  5  6  7  8  9  下页  17