中利集团(002309)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-30 13:42:06 买盘 5.41 600 3246
2020-11-30 13:41:18 买盘 5.41 14200 76820
2020-11-30 13:40:57 卖盘 5.40 3200 17280
2020-11-30 13:40:45 卖盘 5.40 1700 9180
2020-11-30 13:40:42 买盘 5.41 8200 44362
2020-11-30 13:40:36 买盘 5.40 5800 31320
2020-11-30 13:40:27 卖盘 5.40 800 4320
2020-11-30 13:40:24 卖盘 5.40 1600 8640
2020-11-30 13:40:18 买盘 5.41 3500 18934
2020-11-30 13:40:00 卖盘 5.40 100 540
2020-11-30 13:39:57 买盘 5.40 1000 5400
2020-11-30 13:39:51 买盘 5.40 5000 27000
2020-11-30 13:39:45 买盘 5.40 5300 28620
2020-11-30 13:39:36 卖盘 5.39 100 538
2020-11-30 13:39:15 买盘 5.40 100 540
2020-11-30 13:39:12 买盘 5.40 1900 10260
2020-11-30 13:39:00 买盘 5.40 9900 53460
2020-11-30 13:38:48 买盘 5.40 100 540
2020-11-30 13:38:45 买盘 5.40 300 1620
2020-11-30 13:38:42 卖盘 5.40 1200 6480
2020-11-30 13:38:39 卖盘 5.40 100 540
2020-11-30 13:38:21 卖盘 5.40 2000 10800
2020-11-30 13:38:03 卖盘 5.40 100 540
2020-11-30 13:38:00 买盘 5.40 700 3780
2020-11-30 13:37:57 卖盘 5.40 2700 14580
2020-11-30 13:37:51 卖盘 5.40 300 1620
2020-11-30 13:37:48 卖盘 5.40 300 1620
2020-11-30 13:37:45 买盘 5.40 15700 84780
2020-11-30 13:36:36 卖盘 5.39 1000 5390
2020-11-30 13:36:15 买盘 5.40 10000 54000
2020-11-30 13:36:03 买盘 5.40 800 4320
2020-11-30 13:34:45 买盘 5.40 1000 5400
2020-11-30 13:34:15 买盘 5.40 3500 18900
2020-11-30 13:33:54 买盘 5.40 300 1620
2020-11-30 13:33:36 买盘 5.40 300 1620
2020-11-30 13:33:03 买盘 5.40 200 1080
2020-11-30 13:33:00 买盘 5.40 5000 27000
2020-11-30 13:32:12 卖盘 5.39 200 1076
2020-11-30 13:32:09 卖盘 5.39 100 540
2020-11-30 13:31:39 卖盘 5.39 6100 32880
2020-11-30 13:30:30 卖盘 5.39 5300 28566
2020-11-30 13:30:24 卖盘 5.39 3600 19410
2020-11-30 13:30:21 卖盘 5.39 800 4312
2020-11-30 13:30:06 买盘 5.40 1500 8100
2020-11-30 13:30:03 买盘 5.40 600 3234
2020-11-30 13:30:00 卖盘 5.39 20000 107800
2020-11-30 13:29:45 买盘 5.40 1200 6480
2020-11-30 13:29:18 卖盘 5.39 400 2158
2020-11-30 13:29:09 卖盘 5.40 200 1080
2020-11-30 13:28:51 卖盘 5.40 100 540
1  2  3  4  5  6  7  8  9  下页  14