股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海宁皮城(002344)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-18 09:50:09 | 买盘 | 3.85 | 2000 | 7700 |
| 2021-01-18 09:49:51 | 买盘 | 3.85 | 10500 | 40425 |
| 2021-01-18 09:49:39 | 卖盘 | 3.84 | 100 | 384 |
| 2021-01-18 09:49:30 | 卖盘 | 3.84 | 100 | 384 |
| 2021-01-18 09:49:09 | 买盘 | 3.85 | 500 | 1925 |
| 2021-01-18 09:49:00 | 买盘 | 3.85 | 400 | 1540 |
| 2021-01-18 09:48:42 | 买盘 | 3.85 | 400 | 1540 |
| 2021-01-18 09:48:21 | 买盘 | 3.85 | 300 | 1155 |
| 2021-01-18 09:48:15 | 买盘 | 3.85 | 200 | 770 |
| 2021-01-18 09:48:09 | 买盘 | 3.85 | 1200 | 4620 |
| 2021-01-18 09:47:54 | 卖盘 | 3.84 | 5600 | 21504 |
| 2021-01-18 09:46:45 | 卖盘 | 3.84 | 100 | 384 |
| 2021-01-18 09:46:39 | 买盘 | 3.85 | 400 | 1540 |
| 2021-01-18 09:46:33 | 卖盘 | 3.84 | 500 | 1920 |
| 2021-01-18 09:46:09 | 买盘 | 3.85 | 100 | 385 |
| 2021-01-18 09:46:03 | 买盘 | 3.85 | 100 | 385 |
| 2021-01-18 09:45:54 | 卖盘 | 3.84 | 500 | 1920 |
| 2021-01-18 09:45:36 | 卖盘 | 3.84 | 500 | 1920 |
| 2021-01-18 09:45:24 | 买盘 | 3.85 | 10000 | 38500 |
| 2021-01-18 09:45:09 | 卖盘 | 3.84 | 700 | 2688 |
| 2021-01-18 09:44:39 | 卖盘 | 3.84 | 5700 | 21888 |
| 2021-01-18 09:44:36 | 卖盘 | 3.84 | 500 | 1920 |
| 2021-01-18 09:44:27 | 卖盘 | 3.84 | 1600 | 6144 |
| 2021-01-18 09:44:03 | 卖盘 | 3.84 | 2900 | 11136 |
| 2021-01-18 09:43:51 | 卖盘 | 3.84 | 200 | 768 |
| 2021-01-18 09:43:36 | 卖盘 | 3.84 | 1400 | 5376 |
| 2021-01-18 09:43:18 | 买盘 | 3.85 | 2000 | 7700 |
| 2021-01-18 09:43:15 | 卖盘 | 3.84 | 500 | 1920 |
| 2021-01-18 09:42:57 | 买盘 | 3.85 | 100 | 385 |
| 2021-01-18 09:42:51 | 买盘 | 3.85 | 8800 | 33880 |
| 2021-01-18 09:42:39 | 卖盘 | 3.84 | 2500 | 9600 |
| 2021-01-18 09:42:21 | 买盘 | 3.84 | 2500 | 9600 |
| 2021-01-18 09:42:18 | 卖盘 | 3.83 | 500 | 1915 |
| 2021-01-18 09:42:03 | 卖盘 | 3.83 | 16400 | 62975 |
| 2021-01-18 09:41:57 | 买盘 | 3.84 | 100 | 384 |
| 2021-01-18 09:41:51 | 卖盘 | 3.84 | 42700 | 163968 |
| 2021-01-18 09:41:36 | 卖盘 | 3.84 | 2600 | 9984 |
| 2021-01-18 09:41:24 | 卖盘 | 3.84 | 5600 | 21504 |
| 2021-01-18 09:40:30 | 卖盘 | 3.84 | 2000 | 7680 |
| 2021-01-18 09:40:24 | 买盘 | 3.84 | 8400 | 32251 |
| 2021-01-18 09:40:21 | 卖盘 | 3.84 | 5100 | 19584 |
| 2021-01-18 09:40:09 | 卖盘 | 3.84 | 500 | 1920 |
| 2021-01-18 09:39:33 | 买盘 | 3.84 | 32400 | 124369 |
| 2021-01-18 09:39:27 | 买盘 | 3.84 | 16300 | 62592 |
| 2021-01-18 09:39:15 | 卖盘 | 3.83 | 500 | 1915 |
| 2021-01-18 09:39:09 | 买盘 | 3.84 | 5900 | 22656 |
| 2021-01-18 09:38:18 | 买盘 | 3.84 | 100 | 384 |
| 2021-01-18 09:38:06 | 买盘 | 3.84 | 1000 | 3840 |
| 2021-01-18 09:37:42 | 买盘 | 3.84 | 4700 | 18048 |
| 2021-01-18 09:37:36 | 买盘 | 3.84 | 1500 | 5760 |
