股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海宁皮城(002344)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-04-16 14:48:06 | 买盘 | 4.05 | 1000 | 4048 |
| 2021-04-16 14:47:51 | 卖盘 | 4.04 | 100 | 404 |
| 2021-04-16 14:47:48 | 卖盘 | 4.04 | 900 | 3636 |
| 2021-04-16 14:47:45 | 卖盘 | 4.04 | 25000 | 101000 |
| 2021-04-16 14:47:30 | 卖盘 | 4.04 | 10000 | 40400 |
| 2021-04-16 14:46:54 | 卖盘 | 4.04 | 1500 | 6060 |
| 2021-04-16 14:46:30 | 卖盘 | 4.04 | 10000 | 40400 |
| 2021-04-16 14:45:15 | 卖盘 | 4.04 | 10000 | 40400 |
| 2021-04-16 14:44:57 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:44:54 | 卖盘 | 4.04 | 5100 | 20606 |
| 2021-04-16 14:44:42 | 买盘 | 4.05 | 5900 | 23864 |
| 2021-04-16 14:43:36 | 卖盘 | 4.04 | 8100 | 32724 |
| 2021-04-16 14:43:33 | 卖盘 | 4.04 | 10100 | 40804 |
| 2021-04-16 14:43:15 | 卖盘 | 4.04 | 1000 | 4040 |
| 2021-04-16 14:42:54 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:42:51 | 卖盘 | 4.04 | 27000 | 109080 |
| 2021-04-16 14:42:48 | 买盘 | 4.05 | 11600 | 46980 |
| 2021-04-16 14:42:39 | 买盘 | 4.05 | 400 | 1620 |
| 2021-04-16 14:42:36 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:42:30 | 卖盘 | 4.04 | 1500 | 6060 |
| 2021-04-16 14:42:27 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:42:21 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:41:57 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:41:54 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:41:36 | 买盘 | 4.05 | 200 | 810 |
| 2021-04-16 14:41:33 | 卖盘 | 4.04 | 1500 | 6064 |
| 2021-04-16 14:41:27 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:41:24 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:41:03 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:41:00 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:40:57 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:40:54 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:40:51 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:40:42 | 买盘 | 4.05 | 6400 | 25920 |
| 2021-04-16 14:40:39 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:40:36 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:40:27 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:40:15 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:40:06 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:40:03 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:39:57 | 买盘 | 4.05 | 100 | 406 |
| 2021-04-16 14:39:51 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:39:42 | 卖盘 | 4.04 | 2000 | 8080 |
| 2021-04-16 14:39:39 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:39:36 | 买盘 | 4.05 | 200 | 812 |
| 2021-04-16 14:39:27 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:39:21 | 买盘 | 4.05 | 100 | 404 |
| 2021-04-16 14:39:15 | 买盘 | 4.05 | 2300 | 9316 |
| 2021-04-16 14:39:06 | 买盘 | 4.05 | 1400 | 5670 |
| 2021-04-16 14:39:03 | 买盘 | 4.05 | 100 | 406 |
