海宁皮城(002344)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 13:22:27 买盘 3.86 700 2702
2021-01-19 13:22:12 卖盘 3.86 7300 28178
2021-01-19 13:22:03 卖盘 3.86 12900 49794
2021-01-19 13:22:00 卖盘 3.86 500 1930
2021-01-19 13:21:45 卖盘 3.86 500 1930
2021-01-19 13:21:42 买盘 3.86 2200 8492
2021-01-19 13:21:36 买盘 3.86 100 386
2021-01-19 13:21:21 买盘 3.86 117800 454708
2021-01-19 13:20:09 卖盘 3.85 4000 15400
2021-01-19 13:20:03 卖盘 3.85 500 1925
2021-01-19 13:17:15 卖盘 3.85 2500 9625
2021-01-19 13:16:36 卖盘 3.85 500 1925
2021-01-19 13:16:06 卖盘 3.85 3700 14245
2021-01-19 13:14:33 卖盘 3.85 1500 5775
2021-01-19 13:13:12 买盘 3.86 5000 19300
2021-01-19 13:12:09 买盘 3.86 2900 11194
2021-01-19 13:12:03 买盘 3.86 700 2702
2021-01-19 13:11:54 卖盘 3.85 2200 8470
2021-01-19 13:10:36 卖盘 3.86 4000 15440
2021-01-19 13:10:27 买盘 3.86 27400 105764
2021-01-19 13:10:24 买盘 3.86 165200 636379
2021-01-19 13:10:06 买盘 3.85 47400 182291
2021-01-19 13:09:33 买盘 3.84 6600 25344
2021-01-19 13:09:27 卖盘 3.84 10000 38400
2021-01-19 13:09:03 买盘 3.84 10000 38400
2021-01-19 13:08:36 卖盘 3.84 23800 91392
2021-01-19 13:07:24 买盘 3.84 6000 23040
2021-01-19 13:06:12 卖盘 3.84 52600 201984
2021-01-19 13:05:33 买盘 3.85 100 385
2021-01-19 13:00:57 买盘 3.85 5900 22715
2021-01-19 13:00:54 买盘 3.85 7900 30415
2021-01-19 13:00:51 买盘 3.84 12200 46848
2021-01-19 13:00:45 买盘 3.84 3000 11520
2021-01-19 13:00:09 买盘 3.84 18100 69504
2021-01-19 13:00:06 买盘 3.84 100 384
2021-01-19 13:00:03 买盘 3.84 8600 33021
2021-01-19 11:29:24 买盘 3.84 2600 9984
2021-01-19 11:29:15 卖盘 3.83 20000 76600
2021-01-19 11:29:09 买盘 3.84 108800 416707
2021-01-19 11:27:06 买盘 3.84 2400 9216
2021-01-19 11:26:51 买盘 3.84 6000 23040
2021-01-19 11:25:51 买盘 3.84 3000 11520
2021-01-19 11:25:42 买盘 3.84 100 384
2021-01-19 11:25:27 卖盘 3.83 100 383
2021-01-19 11:25:06 买盘 3.84 8900 34147
2021-01-19 11:24:57 卖盘 3.84 200 768
2021-01-19 11:24:54 买盘 3.84 900 3456
2021-01-19 11:24:51 买盘 3.84 1800 6912
2021-01-19 11:24:48 买盘 3.84 2100 8064
2021-01-19 11:24:45 卖盘 3.84 30200 115968
1  上页  1  2  3  4  5  6  7  8  9  下页  13