海宁皮城(002344)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 14:30:06 买盘 4.13 3700 15281
2019-12-06 14:29:51 买盘 4.13 200 826
2019-12-06 14:29:48 买盘 4.13 1300 5369
2019-12-06 14:29:39 买盘 4.13 66400 274232
2019-12-06 14:29:33 买盘 4.13 700 2891
2019-12-06 14:29:30 卖盘 4.12 3600 14832
2019-12-06 14:29:21 买盘 4.13 200 826
2019-12-06 14:29:18 买盘 4.13 10300 42539
2019-12-06 14:29:15 买盘 4.13 800 3304
2019-12-06 14:29:12 买盘 4.13 800 3304
2019-12-06 14:29:09 买盘 4.13 1400 5782
2019-12-06 14:28:57 买盘 4.13 700 2891
2019-12-06 14:28:48 买盘 4.13 1800 7434
2019-12-06 14:28:45 卖盘 4.12 200 824
2019-12-06 14:28:42 卖盘 4.12 1500 6187
2019-12-06 14:28:39 买盘 4.12 32400 133488
2019-12-06 14:28:36 卖盘 4.11 44300 182471
2019-12-06 14:28:33 买盘 4.12 16900 69628
2019-12-06 14:28:30 买盘 4.12 800 3296
2019-12-06 14:28:27 买盘 4.12 700 2884
2019-12-06 14:28:24 买盘 4.12 1300 5356
2019-12-06 14:28:18 卖盘 4.11 1700 6987
2019-12-06 14:28:09 买盘 4.12 200 824
2019-12-06 14:28:06 买盘 4.12 700 2884
2019-12-06 14:28:03 买盘 4.12 1400 5768
2019-12-06 14:27:51 买盘 4.12 700 2884
2019-12-06 14:27:36 买盘 4.12 800 3295
2019-12-06 14:27:33 卖盘 4.11 1800 7398
2019-12-06 14:27:27 买盘 4.12 2000 8240
2019-12-06 14:27:24 卖盘 4.11 200 822
2019-12-06 14:27:21 买盘 4.12 700 2884
2019-12-06 14:27:03 买盘 4.12 700 2884
2019-12-06 14:26:48 卖盘 4.11 1800 7398
2019-12-06 14:26:45 买盘 4.12 700 2884
2019-12-06 14:26:42 买盘 4.12 1300 5356
2019-12-06 14:26:27 买盘 4.12 800 3296
2019-12-06 14:26:18 卖盘 4.11 100 411
2019-12-06 14:26:09 买盘 4.12 700 2884
2019-12-06 14:26:06 买盘 4.12 1300 5356
2019-12-06 14:26:03 卖盘 4.11 2900 11919
2019-12-06 14:25:57 买盘 4.12 1200 4944
2019-12-06 14:25:51 买盘 4.12 2100 8652
2019-12-06 14:25:39 买盘 4.12 100 412
2019-12-06 14:25:33 买盘 4.12 700 2884
2019-12-06 14:25:27 买盘 4.12 1900 7828
2019-12-06 14:25:18 卖盘 4.11 3900 16037
2019-12-06 14:24:57 买盘 4.12 700 2884
2019-12-06 14:24:48 买盘 4.12 4700 19364
2019-12-06 14:24:42 买盘 4.12 700 2884
2019-12-06 14:24:36 买盘 4.12 3200 13164
1  上页  2  3  4  5  6  7  8  9  10  下页  25