海宁皮城(002344)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 13:58:48 卖盘 4.01 1500 6016
2021-05-07 13:58:30 卖盘 4.01 5000 20050
2021-05-07 13:58:21 买盘 4.02 100 402
2021-05-07 13:57:30 买盘 4.02 400 1608
2021-05-07 13:57:06 卖盘 4.01 700 2806
2021-05-07 13:56:06 卖盘 4.01 1000 4010
2021-05-07 13:55:45 卖盘 4.01 1900 7620
2021-05-07 13:55:42 卖盘 4.01 30000 120300
2021-05-07 13:55:36 卖盘 4.01 100 400
2021-05-07 13:55:30 卖盘 4.01 25000 100250
2021-05-07 13:55:00 卖盘 4.01 4900 19650
2021-05-07 13:54:51 卖盘 4.01 10900 43708
2021-05-07 13:54:45 卖盘 4.01 400 1604
2021-05-07 13:54:39 卖盘 4.01 1400 5614
2021-05-07 13:54:36 卖盘 4.01 26200 105062
2021-05-07 13:54:30 卖盘 4.01 3200 12832
2021-05-07 13:53:48 卖盘 4.01 15400 61754
2021-05-07 13:53:33 卖盘 4.01 600 2406
2021-05-07 13:53:18 卖盘 4.01 3000 12030
2021-05-07 13:52:48 卖盘 4.01 1100 4412
2021-05-07 13:51:36 卖盘 4.01 1000 4010
2021-05-07 13:51:24 卖盘 4.01 2000 8020
2021-05-07 13:50:33 买盘 4.02 300 1206
2021-05-07 13:49:27 买盘 4.02 1000 4020
2021-05-07 13:49:18 买盘 4.02 100 402
2021-05-07 13:48:48 买盘 4.02 700 2814
2021-05-07 13:47:15 买盘 4.02 3000 12060
2021-05-07 13:47:12 买盘 4.02 8000 32160
2021-05-07 13:47:03 卖盘 4.01 2700 10826
2021-05-07 13:46:51 买盘 4.02 600 2412
2021-05-07 13:46:03 买盘 4.02 4000 16080
2021-05-07 13:45:36 买盘 4.02 1000 4020
2021-05-07 13:45:15 买盘 4.02 3000 12060
2021-05-07 13:44:54 买盘 4.02 2000 8040
2021-05-07 13:44:06 买盘 4.02 3000 12060
2021-05-07 13:43:30 买盘 4.02 2100 8442
2021-05-07 13:43:15 买盘 4.02 4800 19296
2021-05-07 13:42:24 买盘 4.02 400 1608
2021-05-07 13:42:15 买盘 4.02 300 1206
2021-05-07 13:42:00 买盘 4.02 100 402
2021-05-07 13:41:57 卖盘 4.02 19800 79596
2021-05-07 13:41:54 卖盘 4.02 33700 135474
2021-05-07 13:41:27 卖盘 4.02 500 2010
2021-05-07 13:41:18 卖盘 4.02 10000 40200
2021-05-07 13:40:51 买盘 4.03 1000 4030
2021-05-07 13:40:36 卖盘 4.02 900 3624
2021-05-07 13:40:33 卖盘 4.02 1400 5632
2021-05-07 13:40:30 卖盘 4.02 4000 16080
2021-05-07 13:40:18 买盘 4.03 100 402
2021-05-07 13:40:03 买盘 4.03 100 404
1  上页  3  4  5  6  7  8  9  10  11  下页  22