海宁皮城(002344)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 11:04:21 卖盘 4.17 900 3753
2020-11-27 11:04:18 卖盘 4.17 1000 4170
2020-11-27 11:03:39 卖盘 4.17 1200 5004
2020-11-27 11:03:06 卖盘 4.17 2200 9174
2020-11-27 11:01:06 买盘 4.18 1100 4598
2020-11-27 11:00:51 买盘 4.18 100 418
2020-11-27 11:00:33 买盘 4.18 2000 8360
2020-11-27 11:00:12 买盘 4.18 100 418
2020-11-27 11:00:09 买盘 4.18 100 418
2020-11-27 11:00:00 买盘 4.18 2000 8360
2020-11-27 10:59:51 买盘 4.18 100 418
2020-11-27 10:59:33 买盘 4.18 100 418
2020-11-27 10:59:27 卖盘 4.17 7500 31275
2020-11-27 10:59:12 买盘 4.18 100 418
2020-11-27 10:58:51 买盘 4.18 200 836
2020-11-27 10:58:42 买盘 4.18 500 2090
2020-11-27 10:58:39 卖盘 4.18 118900 497002
2020-11-27 10:58:33 买盘 4.19 100 419
2020-11-27 10:58:30 卖盘 4.18 100 418
2020-11-27 10:58:12 卖盘 4.18 200 837
2020-11-27 10:57:51 买盘 4.19 100 419
2020-11-27 10:57:33 买盘 4.19 100 419
2020-11-27 10:57:12 买盘 4.19 100 419
2020-11-27 10:56:51 买盘 4.19 100 419
2020-11-27 10:56:42 卖盘 4.18 10000 41800
2020-11-27 10:56:33 买盘 4.19 100 419
2020-11-27 10:56:12 买盘 4.19 100 419
2020-11-27 10:55:51 买盘 4.19 100 419
2020-11-27 10:55:30 买盘 4.19 100 419
2020-11-27 10:55:12 买盘 4.19 100 419
2020-11-27 10:54:51 买盘 4.19 200 838
2020-11-27 10:54:33 买盘 4.19 100 419
2020-11-27 10:54:18 买盘 4.19 300 1257
2020-11-27 10:54:12 买盘 4.19 100 419
2020-11-27 10:53:51 买盘 4.19 100 419
2020-11-27 10:53:33 买盘 4.19 100 419
2020-11-27 10:53:12 买盘 4.19 100 419
2020-11-27 10:52:51 买盘 4.19 100 419
2020-11-27 10:52:39 买盘 4.19 100 419
2020-11-27 10:52:33 买盘 4.19 100 419
2020-11-27 10:52:24 卖盘 4.18 500 2090
2020-11-27 10:52:12 买盘 4.19 100 419
2020-11-27 10:51:51 买盘 4.19 100 419
2020-11-27 10:51:36 买盘 4.19 800 3352
2020-11-27 10:51:33 买盘 4.19 100 419
2020-11-27 10:51:24 买盘 4.19 1000 4190
2020-11-27 10:51:18 卖盘 4.18 300 1254
2020-11-27 10:51:12 买盘 4.19 100 419
2020-11-27 10:51:03 买盘 4.19 3200 13408
2020-11-27 10:50:51 买盘 4.19 1800 7542
1  上页  4  5  6  7  8  9  10  11  12  下页  16