海宁皮城(002344)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-13 14:28:03 买盘 4.12 3100 12752
2019-12-13 14:27:57 买盘 4.12 300 1236
2019-12-13 14:27:51 卖盘 4.11 1800 7408
2019-12-13 14:27:48 买盘 4.12 7400 30420
2019-12-13 14:27:45 买盘 4.12 300 1236
2019-12-13 14:27:39 买盘 4.12 2100 8652
2019-12-13 14:27:36 买盘 4.12 200 824
2019-12-13 14:27:30 买盘 4.12 300 1236
2019-12-13 14:27:24 买盘 4.12 600 2472
2019-12-13 14:27:21 买盘 4.12 1400 5760
2019-12-13 14:27:15 买盘 4.12 8000 32960
2019-12-13 14:27:09 买盘 4.12 1500 6180
2019-12-13 14:27:06 买盘 4.12 300 1236
2019-12-13 14:27:03 卖盘 4.11 2300 9460
2019-12-13 14:26:57 卖盘 4.11 500 2052
2019-12-13 14:26:51 买盘 4.12 3700 15244
2019-12-13 14:26:45 买盘 4.12 6700 27600
2019-12-13 14:26:42 买盘 4.12 11000 45208
2019-12-13 14:26:39 买盘 4.12 4300 17696
2019-12-13 14:26:33 卖盘 4.12 39500 162804
2019-12-13 14:26:27 卖盘 4.12 900 3708
2019-12-13 14:26:12 买盘 4.13 10900 44916
2019-12-13 14:26:09 买盘 4.13 2600 10736
2019-12-13 14:26:00 卖盘 4.12 2300 9476
2019-12-13 14:25:48 买盘 4.12 11300 46556
2019-12-13 14:25:39 买盘 4.12 2100 8644
2019-12-13 14:25:30 买盘 4.13 1300 5372
2019-12-13 14:25:24 买盘 4.13 100 412
2019-12-13 14:25:15 卖盘 4.11 7800 32088
2019-12-13 14:25:09 买盘 4.13 1800 7420
2019-12-13 14:25:06 卖盘 4.11 7300 30060
2019-12-13 14:24:57 买盘 4.12 20900 86100
2019-12-13 14:24:51 卖盘 4.12 26000 107120
2019-12-13 14:24:42 卖盘 4.12 500 2060
2019-12-13 14:24:39 买盘 4.13 2000 8260
2019-12-13 14:24:36 卖盘 4.12 100 412
2019-12-13 14:24:30 买盘 4.13 400 1652
2019-12-13 14:24:21 买盘 4.13 57300 236368
2019-12-13 14:24:15 买盘 4.12 21300 87756
2019-12-13 14:24:12 买盘 4.12 45300 186636
2019-12-13 14:24:09 买盘 4.12 17700 72780
2019-12-13 14:24:06 买盘 4.12 2100 8652
2019-12-13 14:24:03 买盘 4.12 8600 35360
2019-12-13 14:23:57 买盘 4.12 4300 17716
2019-12-13 14:23:54 卖盘 4.11 1400 5764
2019-12-13 14:23:51 买盘 4.12 600 2472
2019-12-13 14:23:48 买盘 4.12 300 1236
2019-12-13 14:23:39 卖盘 4.11 10600 43566
2019-12-13 14:23:33 卖盘 4.11 1200 4936
2019-12-13 14:23:15 卖盘 4.11 13100 53842
1  上页  4  5  6  7  8  9  10  11  12  下页  42