森源电气(002358)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:08:00 买盘 4.96 100 496
2020-11-27 14:07:48 买盘 4.96 100 496
2020-11-27 14:07:12 买盘 4.96 3900 19344
2020-11-27 14:07:09 卖盘 4.95 100 496
2020-11-27 14:06:00 买盘 4.96 100 496
2020-11-27 14:05:36 卖盘 4.96 52600 260896
2020-11-27 14:05:33 卖盘 4.96 500 2480
2020-11-27 14:05:30 卖盘 4.96 50000 248000
2020-11-27 14:05:06 卖盘 4.96 100 496
2020-11-27 14:05:00 买盘 4.97 100 496
2020-11-27 14:04:00 卖盘 4.96 15000 74400
2020-11-27 14:03:57 买盘 4.97 500 2484
2020-11-27 14:03:18 买盘 4.97 4600 22864
2020-11-27 14:02:57 买盘 4.97 100 496
2020-11-27 14:02:36 卖盘 4.96 300 1488
2020-11-27 14:02:33 卖盘 4.96 4100 20336
2020-11-27 14:02:30 买盘 4.97 200 996
2020-11-27 14:02:24 卖盘 4.96 100 496
2020-11-27 14:02:00 买盘 4.97 100 496
2020-11-27 14:01:51 卖盘 4.96 100 496
2020-11-27 14:01:45 卖盘 4.96 1700 8432
2020-11-27 14:01:27 卖盘 4.96 100 496
2020-11-27 14:01:21 卖盘 4.96 700 3472
2020-11-27 14:01:18 卖盘 4.96 1600 7936
2020-11-27 14:01:15 卖盘 4.96 10500 52080
2020-11-27 14:00:39 卖盘 4.96 23200 115072
2020-11-27 14:00:21 买盘 4.96 3900 19344
2020-11-27 14:00:15 买盘 4.96 100 496
2020-11-27 14:00:12 买盘 4.96 700 3472
2020-11-27 14:00:09 买盘 4.96 5000 24800
2020-11-27 14:00:00 买盘 4.96 400 1984
2020-11-27 13:59:54 买盘 4.96 100 496
2020-11-27 13:59:39 买盘 4.96 100 496
2020-11-27 13:59:33 卖盘 4.95 6300 31188
2020-11-27 13:59:24 卖盘 4.95 6300 31188
2020-11-27 13:59:18 卖盘 4.95 10000 49500
2020-11-27 13:59:00 卖盘 4.95 2600 12868
2020-11-27 13:58:54 买盘 4.96 100 496
2020-11-27 13:58:48 买盘 4.96 5800 28768
2020-11-27 13:58:36 卖盘 4.96 15300 75888
2020-11-27 13:58:12 卖盘 4.96 1200 5952
2020-11-27 13:58:06 卖盘 4.95 200 992
2020-11-27 13:58:00 卖盘 4.96 1500 7440
2020-11-27 13:57:57 买盘 4.96 1400 6944
2020-11-27 13:57:42 卖盘 4.95 1300 6444
2020-11-27 13:57:39 卖盘 4.95 600 2972
2020-11-27 13:57:36 卖盘 4.95 400 1980
2020-11-27 13:57:27 买盘 4.96 2000 9920
2020-11-27 13:57:09 买盘 4.96 2500 12400
2020-11-27 13:56:57 买盘 4.96 100 496
1  上页  3  4  5  6  7  8  9  10  11  下页  34