森源电气(002358)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-24 09:49:51 买盘 5.03 200 1006
2020-11-24 09:49:48 卖盘 5.02 20400 102412
2020-11-24 09:49:45 买盘 5.03 300 1509
2020-11-24 09:49:42 买盘 5.03 1600 8048
2020-11-24 09:49:39 买盘 5.03 52500 263575
2020-11-24 09:49:36 买盘 5.03 400 2012
2020-11-24 09:49:27 买盘 5.03 200 1006
2020-11-24 09:49:24 买盘 5.03 300 1509
2020-11-24 09:49:21 买盘 5.03 500 2515
2020-11-24 09:49:18 买盘 5.03 1400 7042
2020-11-24 09:49:15 买盘 5.03 2800 14084
2020-11-24 09:49:12 买盘 5.03 2300 11569
2020-11-24 09:49:09 买盘 5.03 2300 11569
2020-11-24 09:49:06 买盘 5.03 1400 7042
2020-11-24 09:49:03 买盘 5.03 3800 19114
2020-11-24 09:49:00 卖盘 5.02 3600 18072
2020-11-24 09:48:54 买盘 5.03 200 1006
2020-11-24 09:48:51 买盘 5.03 500 2515
2020-11-24 09:48:48 买盘 5.03 400 2012
2020-11-24 09:48:45 买盘 5.03 900 4527
2020-11-24 09:48:39 买盘 5.03 500 2515
2020-11-24 09:48:36 买盘 5.03 46600 234386
2020-11-24 09:48:33 买盘 5.03 3200 16096
2020-11-24 09:48:30 买盘 5.03 400 2012
2020-11-24 09:48:27 卖盘 5.02 4000 20089
2020-11-24 09:48:21 买盘 5.03 900 4522
2020-11-24 09:48:18 买盘 5.03 16900 84943
2020-11-24 09:48:12 买盘 5.02 1200 6024
2020-11-24 09:48:09 买盘 5.02 400 2008
2020-11-24 09:48:06 卖盘 5.02 75000 376500
2020-11-24 09:48:00 卖盘 5.02 3000 15060
2020-11-24 09:47:54 买盘 5.03 200 1006
2020-11-24 09:47:51 买盘 5.03 300 1509
2020-11-24 09:47:48 买盘 5.03 300 1509
2020-11-24 09:47:45 买盘 5.03 1100 5533
2020-11-24 09:47:42 买盘 5.03 56900 286207
2020-11-24 09:47:36 买盘 5.03 200 1006
2020-11-24 09:47:33 买盘 5.03 300 1509
2020-11-24 09:47:30 买盘 5.03 400 2011
2020-11-24 09:47:27 买盘 5.03 300 1509
2020-11-24 09:47:24 买盘 5.03 300 1509
2020-11-24 09:47:21 买盘 5.03 4300 21589
2020-11-24 09:47:18 买盘 5.03 900 4527
2020-11-24 09:47:15 卖盘 5.02 30000 150600
2020-11-24 09:47:12 买盘 5.02 27400 137548
2020-11-24 09:47:09 买盘 5.02 43900 220378
2020-11-24 09:47:06 买盘 5.02 52900 265558
2020-11-24 09:47:03 买盘 5.02 17200 86344
2020-11-24 09:47:00 买盘 5.02 10100 50702
2020-11-24 09:46:57 买盘 5.02 1400 7028
1  上页  4  5  6  7  8  9  10  11  12  下页  12