神剑股份(002361)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 15:00:03 卖盘 4.64 207000 960480
2021-01-19 14:57:00 卖盘 4.64 10600 49184
2021-01-19 14:56:36 买盘 4.64 14800 68672
2021-01-19 14:56:33 买盘 4.64 10300 47792
2021-01-19 14:56:27 买盘 4.64 2600 12064
2021-01-19 14:56:06 买盘 4.64 4000 18560
2021-01-19 14:56:00 买盘 4.64 500 2320
2021-01-19 14:55:57 买盘 4.64 1000 4640
2021-01-19 14:55:54 卖盘 4.64 4100 19024
2021-01-19 14:55:51 买盘 4.65 400 1856
2021-01-19 14:55:48 卖盘 4.64 19900 92336
2021-01-19 14:55:45 买盘 4.64 1800 8352
2021-01-19 14:55:33 卖盘 4.64 6000 27840
2021-01-19 14:55:27 卖盘 4.63 5500 25480
2021-01-19 14:55:24 卖盘 4.64 6000 27840
2021-01-19 14:55:21 买盘 4.64 14500 67184
2021-01-19 14:55:12 买盘 4.64 5500 25512
2021-01-19 14:55:06 买盘 4.64 1500 6960
2021-01-19 14:55:03 买盘 4.64 3100 14384
2021-01-19 14:55:00 买盘 4.64 21300 98832
2021-01-19 14:54:57 买盘 4.64 3200 14848
2021-01-19 14:54:51 买盘 4.64 14800 68672
2021-01-19 14:54:42 卖盘 4.63 2500 11576
2021-01-19 14:54:39 买盘 4.64 20000 92800
2021-01-19 14:54:21 卖盘 4.63 4600 21336
2021-01-19 14:54:18 买盘 4.64 700 3248
2021-01-19 14:53:57 买盘 4.64 4200 19488
2021-01-19 14:53:54 买盘 4.64 11400 52896
2021-01-19 14:53:48 买盘 4.64 3400 15776
2021-01-19 14:53:42 买盘 4.64 2300 10660
2021-01-19 14:53:30 买盘 4.64 10900 50576
2021-01-19 14:53:21 买盘 4.64 2200 10208
2021-01-19 14:53:15 买盘 4.64 500 2320
2021-01-19 14:53:09 买盘 4.64 1000 4640
2021-01-19 14:53:06 买盘 4.64 1200 5568
2021-01-19 14:53:03 买盘 4.64 10000 46400
2021-01-19 14:53:00 买盘 4.64 100 464
2021-01-19 14:52:51 买盘 4.64 15600 72384
2021-01-19 14:52:48 买盘 4.64 2000 9280
2021-01-19 14:52:36 买盘 4.64 2500 11600
2021-01-19 14:52:30 卖盘 4.63 100 460
2021-01-19 14:52:27 买盘 4.64 800 3712
2021-01-19 14:52:21 卖盘 4.63 21000 97240
2021-01-19 14:52:15 买盘 4.64 10000 46400
2021-01-19 14:52:09 卖盘 4.64 1400 6496
2021-01-19 14:52:00 买盘 4.64 2100 9744
2021-01-19 14:51:57 买盘 4.64 3000 13920
2021-01-19 14:51:51 买盘 4.64 200 928
2021-01-19 14:51:48 卖盘 4.64 4300 19952
2021-01-19 14:51:36 买盘 4.64 6500 30160
1  2  3  4  5  6  7  8  9  下页  32