亚厦股份(002375)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-29 15:00:03 卖盘 9.21 90697 835320
2020-10-29 14:56:57 卖盘 9.21 4300 39600
2020-10-29 14:56:54 卖盘 9.21 1100 10136
2020-10-29 14:56:36 卖盘 9.21 5000 46048
2020-10-29 14:56:30 买盘 9.22 100 920
2020-10-29 14:56:27 买盘 9.21 17803 163968
2020-10-29 14:56:21 买盘 9.21 1400 12896
2020-10-29 14:56:15 买盘 9.21 900 8288
2020-10-29 14:56:06 买盘 9.21 100 920
2020-10-29 14:56:03 卖盘 9.20 400 3680
2020-10-29 14:55:57 买盘 9.21 1000 9208
2020-10-29 14:55:54 买盘 9.21 53100 489056
2020-10-29 14:55:51 买盘 9.21 100 920
2020-10-29 14:55:42 卖盘 9.20 1600 14720
2020-10-29 14:55:36 买盘 9.21 1600 14736
2020-10-29 14:55:33 卖盘 9.20 1500 13808
2020-10-29 14:55:27 买盘 9.21 900 8288
2020-10-29 14:55:21 买盘 9.21 900 8288
2020-10-29 14:55:18 买盘 9.21 6200 57104
2020-10-29 14:55:15 买盘 9.21 8100 74600
2020-10-29 14:55:12 卖盘 9.20 700 6440
2020-10-29 14:55:09 卖盘 9.20 200 1840
2020-10-29 14:55:06 卖盘 9.20 6100 56120
2020-10-29 14:55:00 买盘 9.21 2200 20264
2020-10-29 14:54:51 买盘 9.21 1100 10128
2020-10-29 14:54:45 买盘 9.21 1300 11968
2020-10-29 14:54:42 卖盘 9.20 500 4600
2020-10-29 14:54:33 卖盘 9.20 200 1840
2020-10-29 14:54:30 买盘 9.21 900 8296
2020-10-29 14:54:24 卖盘 9.20 2100 19336
2020-10-29 14:54:21 买盘 9.22 1000 9224
2020-10-29 14:54:18 买盘 9.21 200 1840
2020-10-29 14:54:15 卖盘 9.20 500 4600
2020-10-29 14:54:09 卖盘 9.20 1000 9200
2020-10-29 14:54:06 卖盘 9.20 8200 75456
2020-10-29 14:54:03 卖盘 9.20 1900 17480
2020-10-29 14:54:00 卖盘 9.20 1200 11040
2020-10-29 14:53:57 卖盘 9.20 900 8280
2020-10-29 14:53:54 买盘 9.20 2800 25736
2020-10-29 14:53:51 卖盘 9.19 1100 10104
2020-10-29 14:53:48 买盘 9.20 1400 12880
2020-10-29 14:53:45 卖盘 9.19 900 8272
2020-10-29 14:53:33 卖盘 9.19 200 1840
2020-10-29 14:53:30 卖盘 9.19 1400 12864
2020-10-29 14:53:27 卖盘 9.19 12300 113048
2020-10-29 14:53:24 卖盘 9.20 1700 15640
2020-10-29 14:53:18 买盘 9.21 6900 63544
2020-10-29 14:53:15 卖盘 9.20 2000 18400
2020-10-29 14:53:12 买盘 9.21 400 3688
2020-10-29 14:53:09 买盘 9.20 1100 10112
1  2  3  4  5  6  7  8  9  下页  55