双箭股份(002381)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:51:15 买盘 9.71 800 7768
2020-11-26 14:51:03 卖盘 9.70 2500 24250
2020-11-26 14:50:54 卖盘 9.70 1300 12614
2020-11-26 14:50:48 卖盘 9.70 2900 28130
2020-11-26 14:50:45 卖盘 9.70 1500 14550
2020-11-26 14:50:33 卖盘 9.70 600 5820
2020-11-26 14:50:30 买盘 9.71 1700 16494
2020-11-26 14:50:24 买盘 9.71 100 972
2020-11-26 14:50:21 卖盘 9.70 2000 19410
2020-11-26 14:50:18 买盘 9.71 200 1942
2020-11-26 14:50:15 卖盘 9.70 409 3968
2020-11-26 14:50:09 卖盘 9.70 1300 12612
2020-11-26 14:50:06 卖盘 9.70 6400 62082
2020-11-26 14:50:03 卖盘 9.70 900 8730
2020-11-26 14:49:57 买盘 9.71 1000 9710
2020-11-26 14:49:54 买盘 9.71 700 6796
2020-11-26 14:49:51 卖盘 9.70 800 7760
2020-11-26 14:49:24 卖盘 9.70 600 5822
2020-11-26 14:49:21 买盘 9.71 700 6798
2020-11-26 14:49:06 买盘 9.71 3800 36896
2020-11-26 14:49:00 买盘 9.71 300 2914
2020-11-26 14:48:54 卖盘 9.70 600 5820
2020-11-26 14:48:51 卖盘 9.71 3400 33014
2020-11-26 14:48:48 卖盘 9.71 200 1942
2020-11-26 14:48:39 买盘 9.72 400 3888
2020-11-26 14:48:33 卖盘 9.71 200 1942
2020-11-26 14:48:27 卖盘 9.71 1900 18448
2020-11-26 14:48:24 中性盘 9.71 3000 29144
2020-11-26 14:48:21 买盘 9.71 5100 49516
2020-11-26 14:48:09 买盘 9.71 1400 13592
2020-11-26 14:47:57 买盘 9.71 1600 15536
2020-11-26 14:47:51 买盘 9.71 300 2914
2020-11-26 14:47:33 买盘 9.71 300 2914
2020-11-26 14:47:30 卖盘 9.70 200 1940
2020-11-26 14:47:24 卖盘 9.70 600 5820
2020-11-26 14:47:21 买盘 9.70 4500 43648
2020-11-26 14:47:15 买盘 9.70 2300 22298
2020-11-26 14:47:12 卖盘 9.70 7200 69840
2020-11-26 14:47:09 卖盘 9.70 3100 30070
2020-11-26 14:47:06 卖盘 9.70 10100 98012
2020-11-26 14:46:57 买盘 9.71 1600 15528
2020-11-26 14:46:54 卖盘 9.70 5000 48500
2020-11-26 14:46:45 卖盘 9.70 2600 25220
2020-11-26 14:46:42 卖盘 9.70 24600 238620
2020-11-26 14:46:39 买盘 9.71 100 970
2020-11-26 14:46:36 买盘 9.71 300 2914
2020-11-26 14:46:33 买盘 9.71 500 4854
2020-11-26 14:46:27 卖盘 9.70 1600 15520
2020-11-26 14:46:24 卖盘 9.70 7600 73790
2020-11-26 14:46:21 卖盘 9.71 1700 16506
1  上页  1  2  3  4  5  6  7  8  9  下页  40