双箭股份(002381)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:44:06 卖盘 9.73 200 1946
2020-11-27 14:44:03 中性盘 9.74 100 974
2020-11-27 14:43:57 卖盘 9.73 100 972
2020-11-27 14:43:51 中性盘 9.74 100 976
2020-11-27 14:43:45 卖盘 9.73 100 972
2020-11-27 14:43:42 卖盘 9.74 1400 13636
2020-11-27 14:43:39 中性盘 9.74 100 974
2020-11-27 14:43:33 买盘 9.75 200 1950
2020-11-27 14:43:30 买盘 9.76 1300 12676
2020-11-27 14:43:27 卖盘 9.73 100 972
2020-11-27 14:43:18 卖盘 9.74 100 976
2020-11-27 14:43:12 买盘 9.74 100 972
2020-11-27 14:43:06 卖盘 9.74 100 976
2020-11-27 14:42:57 卖盘 9.73 500 4864
2020-11-27 14:42:54 卖盘 9.75 100 976
2020-11-27 14:42:48 卖盘 9.72 100 972
2020-11-27 14:42:39 卖盘 9.72 4300 41932
2020-11-27 14:42:36 卖盘 9.73 8500 82938
2020-11-27 14:42:33 卖盘 9.73 5600 54586
2020-11-27 14:42:30 买盘 9.75 25100 244724
2020-11-27 14:42:27 买盘 9.75 1400 13650
2020-11-27 14:42:24 卖盘 9.74 100 974
2020-11-27 14:42:21 买盘 9.74 4500 43800
2020-11-27 14:42:06 卖盘 9.73 200 1948
2020-11-27 14:42:03 买盘 9.74 500 4870
2020-11-27 14:41:57 卖盘 9.73 100 974
2020-11-27 14:41:45 卖盘 9.73 100 972
2020-11-27 14:41:42 买盘 9.75 2900 28260
2020-11-27 14:41:39 买盘 9.75 8300 80872
2020-11-27 14:41:36 买盘 9.74 8000 77918
2020-11-27 14:41:27 卖盘 9.73 200 1946
2020-11-27 14:41:21 买盘 9.74 1400 13636
2020-11-27 14:41:18 卖盘 9.73 500 4864
2020-11-27 14:41:15 买盘 9.74 1400 13636
2020-11-27 14:41:12 买盘 9.74 2400 23376
2020-11-27 14:41:06 卖盘 9.73 100 972
2020-11-27 14:40:57 卖盘 9.72 100 972
2020-11-27 14:40:51 卖盘 9.73 200 1948
2020-11-27 14:40:48 中性盘 9.73 100 972
2020-11-27 14:40:45 中性盘 9.73 100 972
2020-11-27 14:40:39 卖盘 9.73 500 4866
2020-11-27 14:40:36 买盘 9.74 3900 37974
2020-11-27 14:40:33 买盘 9.74 7100 69154
2020-11-27 14:40:30 买盘 9.74 1000 9738
2020-11-27 14:40:27 卖盘 9.73 400 3892
2020-11-27 14:40:15 卖盘 9.72 100 972
2020-11-27 14:40:12 买盘 9.74 100 976
2020-11-27 14:40:06 卖盘 9.72 2200 21424
2020-11-27 14:40:00 卖盘 9.72 1100 10694
2020-11-27 14:39:57 卖盘 9.72 5000 48600
1  上页  1  2  3  4  5  6  7  8  9  下页  42