双箭股份(002381)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 14:36:21 卖盘 7.86 900 7074
2019-12-06 14:36:12 买盘 7.87 100 786
2019-12-06 14:36:09 买盘 7.87 100 788
2019-12-06 14:36:03 买盘 7.87 100 786
2019-12-06 14:35:54 买盘 7.87 200 1574
2019-12-06 14:35:48 买盘 7.87 100 788
2019-12-06 14:35:36 买盘 7.87 100 786
2019-12-06 14:35:33 买盘 7.87 100 788
2019-12-06 14:35:24 买盘 7.87 1000 7870
2019-12-06 14:35:18 买盘 7.87 1700 13378
2019-12-06 14:35:06 卖盘 7.86 200 1572
2019-12-06 14:35:03 买盘 7.87 700 5510
2019-12-06 14:34:54 买盘 7.87 900 7082
2019-12-06 14:34:48 买盘 7.87 100 788
2019-12-06 14:34:39 买盘 7.87 200 1574
2019-12-06 14:34:36 买盘 7.87 100 786
2019-12-06 14:34:24 卖盘 7.86 1000 7860
2019-12-06 14:34:21 买盘 7.87 200 1574
2019-12-06 14:34:03 卖盘 7.86 1300 10220
2019-12-06 14:33:48 买盘 7.87 200 1574
2019-12-06 14:33:42 买盘 7.87 700 5510
2019-12-06 14:33:33 买盘 7.87 200 1574
2019-12-06 14:33:12 卖盘 7.86 300 2358
2019-12-06 14:33:03 买盘 7.87 200 1574
2019-12-06 14:32:54 卖盘 7.86 5900 46416
2019-12-06 14:32:48 买盘 7.87 1100 8648
2019-12-06 14:32:33 买盘 7.87 2400 18888
2019-12-06 14:32:21 卖盘 7.86 900 7074
2019-12-06 14:32:18 买盘 7.87 1100 8656
2019-12-06 14:32:09 买盘 7.87 1000 7870
2019-12-06 14:32:06 买盘 7.87 200 1574
2019-12-06 14:31:48 买盘 7.87 300 2362
2019-12-06 14:31:33 买盘 7.87 100 786
2019-12-06 14:31:18 买盘 7.87 200 1574
2019-12-06 14:31:15 买盘 7.87 100 788
2019-12-06 14:31:12 买盘 7.87 400 3148
2019-12-06 14:31:09 买盘 7.87 200 1574
2019-12-06 14:31:06 买盘 7.87 800 6296
2019-12-06 14:31:00 买盘 7.87 900 7082
2019-12-06 14:30:36 买盘 7.87 300 2360
2019-12-06 14:30:33 卖盘 7.86 200 1572
2019-12-06 14:30:24 卖盘 7.86 200 1572
2019-12-06 14:30:21 卖盘 7.86 900 7074
2019-12-06 14:30:18 买盘 7.87 200 1574
2019-12-06 14:30:03 买盘 7.87 400 3148
2019-12-06 14:29:48 买盘 7.87 100 788
2019-12-06 14:29:45 买盘 7.87 200 1574
2019-12-06 14:29:33 卖盘 7.86 1400 11004
2019-12-06 14:29:27 买盘 7.87 100 788
2019-12-06 14:29:18 买盘 7.87 800 6288
1  上页  1  2  3  4  5  6  7  8  9  下页  36