股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
双箭股份(002381)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2019-12-05 14:27:24 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:27:21 | 卖盘 | 7.87 | 200 | 1574 |
2019-12-05 14:27:18 | 卖盘 | 7.87 | 2300 | 18102 |
2019-12-05 14:27:15 | 卖盘 | 7.87 | 200 | 1574 |
2019-12-05 14:27:09 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:26:48 | 买盘 | 7.88 | 300 | 2364 |
2019-12-05 14:26:42 | 买盘 | 7.88 | 37700 | 297076 |
2019-12-05 14:26:36 | 卖盘 | 7.87 | 5000 | 39350 |
2019-12-05 14:26:27 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:26:21 | 卖盘 | 7.87 | 1000 | 7870 |
2019-12-05 14:26:18 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:25:51 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:25:48 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:25:45 | 买盘 | 7.87 | 14900 | 117262 |
2019-12-05 14:25:42 | 买盘 | 7.87 | 1000 | 7870 |
2019-12-05 14:25:36 | 买盘 | 7.87 | 100 | 788 |
2019-12-05 14:25:33 | 买盘 | 7.87 | 1700 | 13378 |
2019-12-05 14:25:18 | 买盘 | 7.87 | 100 | 788 |
2019-12-05 14:25:15 | 买盘 | 7.87 | 1000 | 7870 |
2019-12-05 14:25:09 | 卖盘 | 7.87 | 5600 | 44072 |
2019-12-05 14:25:03 | 买盘 | 7.88 | 700 | 5510 |
2019-12-05 14:25:00 | 买盘 | 7.87 | 3400 | 26758 |
2019-12-05 14:24:57 | 买盘 | 7.87 | 100 | 786 |
2019-12-05 14:24:51 | 买盘 | 7.87 | 500 | 3936 |
2019-12-05 14:24:48 | 卖盘 | 7.86 | 3100 | 24366 |
2019-12-05 14:24:42 | 买盘 | 7.87 | 4300 | 33842 |
2019-12-05 14:24:39 | 买盘 | 7.87 | 100 | 786 |
2019-12-05 14:24:36 | 卖盘 | 7.87 | 3100 | 24398 |
2019-12-05 14:24:33 | 卖盘 | 7.87 | 6500 | 51164 |
2019-12-05 14:24:30 | 卖盘 | 7.87 | 1100 | 8666 |
2019-12-05 14:24:27 | 卖盘 | 7.87 | 300 | 2362 |
2019-12-05 14:24:24 | 买盘 | 7.88 | 600 | 4728 |
2019-12-05 14:24:21 | 卖盘 | 7.87 | 2500 | 19674 |
2019-12-05 14:24:18 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:24:15 | 卖盘 | 7.87 | 2000 | 15740 |
2019-12-05 14:24:06 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:24:00 | 卖盘 | 7.87 | 9400 | 73978 |
2019-12-05 14:23:57 | 卖盘 | 7.87 | 500 | 3936 |
2019-12-05 14:23:51 | 卖盘 | 7.87 | 5000 | 39350 |
2019-12-05 14:23:48 | 买盘 | 7.88 | 200 | 1576 |
2019-12-05 14:23:45 | 卖盘 | 7.87 | 200 | 1574 |
2019-12-05 14:23:42 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:23:33 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:23:27 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:23:21 | 卖盘 | 7.87 | 1000 | 7870 |
2019-12-05 14:23:15 | 卖盘 | 7.87 | 200 | 1574 |
2019-12-05 14:23:09 | 买盘 | 7.88 | 100 | 788 |
2019-12-05 14:23:03 | 买盘 | 7.88 | 3100 | 24428 |
2019-12-05 14:23:00 | 买盘 | 7.88 | 200 | 1576 |
2019-12-05 14:22:57 | 买盘 | 7.88 | 2200 | 17336 |