双箭股份(002381)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-08-04 10:13:48 买盘 9.95 100 996
2020-08-04 10:13:45 卖盘 9.92 13800 137018
2020-08-04 10:13:36 买盘 9.95 300 2986
2020-08-04 10:13:33 卖盘 9.93 2200 21844
2020-08-04 10:13:30 买盘 9.95 2500 24876
2020-08-04 10:13:03 卖盘 9.93 2200 21846
2020-08-04 10:12:54 买盘 9.95 5000 49750
2020-08-04 10:12:39 买盘 9.95 100 996
2020-08-04 10:12:33 买盘 9.95 100 994
2020-08-04 10:12:30 卖盘 9.92 2200 21824
2020-08-04 10:12:24 买盘 9.95 20700 205946
2020-08-04 10:12:21 买盘 9.93 1500 14896
2020-08-04 10:12:18 买盘 9.93 200 1986
2020-08-04 10:12:09 买盘 9.92 1500 14880
2020-08-04 10:12:00 卖盘 9.90 2300 22770
2020-08-04 10:11:39 买盘 9.92 200 1984
2020-08-04 10:11:33 卖盘 9.89 2200 21762
2020-08-04 10:11:27 买盘 9.92 2000 19840
2020-08-04 10:11:24 买盘 9.90 800 7920
2020-08-04 10:11:21 买盘 9.90 16200 160380
2020-08-04 10:11:18 卖盘 9.90 5000 49526
2020-08-04 10:11:15 卖盘 9.92 8700 86364
2020-08-04 10:11:12 买盘 9.95 2000 19900
2020-08-04 10:11:09 买盘 9.93 2800 27804
2020-08-04 10:11:00 卖盘 9.92 3200 31746
2020-08-04 10:10:57 卖盘 9.92 2000 19840
2020-08-04 10:10:51 卖盘 9.91 10200 101126
2020-08-04 10:10:48 买盘 9.93 1000 9928
2020-08-04 10:10:33 卖盘 9.92 2200 21824
2020-08-04 10:10:06 买盘 9.92 200 1984
2020-08-04 10:10:03 卖盘 9.92 2300 22816
2020-08-04 10:09:54 卖盘 9.92 600 5952
2020-08-04 10:09:30 卖盘 9.92 2500 24800
2020-08-04 10:09:06 买盘 9.92 1200 11904
2020-08-04 10:09:03 买盘 9.92 100 992
2020-08-04 10:09:00 卖盘 9.92 11300 112550
2020-08-04 10:08:57 买盘 9.95 1000 9950
2020-08-04 10:08:33 买盘 9.98 12000 119428
2020-08-04 10:08:30 卖盘 9.92 900 8928
2020-08-04 10:08:03 卖盘 9.91 10000 99140
2020-08-04 10:08:00 卖盘 9.92 2100 20832
2020-08-04 10:07:54 卖盘 9.92 12900 127976
2020-08-04 10:07:36 卖盘 9.94 1100 10932
2020-08-04 10:07:30 卖盘 9.94 2200 21868
2020-08-04 10:07:15 买盘 9.94 2600 25844
2020-08-04 10:07:12 买盘 9.93 300 2980
2020-08-04 10:07:09 买盘 9.93 800 7944
2020-08-04 10:07:00 卖盘 9.93 1100 10924
2020-08-04 10:06:54 买盘 9.93 400 3972
2020-08-04 10:06:36 卖盘 9.93 200 1984
1  上页  2  3  4  5  6  7  8  9  10  下页  16