双箭股份(002381)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:25:36 卖盘 9.70 1500 14542
2020-11-27 14:25:33 买盘 9.71 300 2914
2020-11-27 14:25:24 买盘 9.71 800 7768
2020-11-27 14:25:21 卖盘 9.69 400 3878
2020-11-27 14:25:18 买盘 9.71 800 7762
2020-11-27 14:25:12 卖盘 9.70 100 970
2020-11-27 14:25:00 卖盘 9.70 800 7760
2020-11-27 14:24:51 买盘 9.71 500 4856
2020-11-27 14:24:21 卖盘 9.70 100 968
2020-11-27 14:24:18 卖盘 9.70 200 1942
2020-11-27 14:24:03 买盘 9.71 100 970
2020-11-27 14:24:00 买盘 9.71 600 5828
2020-11-27 14:23:51 卖盘 9.69 400 3876
2020-11-27 14:23:48 卖盘 9.69 1300 12596
2020-11-27 14:23:39 买盘 9.71 200 1940
2020-11-27 14:23:24 卖盘 9.70 300 2912
2020-11-27 14:23:18 买盘 9.71 100 970
2020-11-27 14:23:12 买盘 9.71 1200 11652
2020-11-27 14:23:06 卖盘 9.69 1100 10670
2020-11-27 14:23:00 买盘 9.70 100 972
2020-11-27 14:22:54 买盘 9.70 100 968
2020-11-27 14:22:51 买盘 9.70 100 972
2020-11-27 14:22:39 买盘 9.70 100 968
2020-11-27 14:22:21 卖盘 9.69 1700 16476
2020-11-27 14:22:18 卖盘 9.69 500 4844
2020-11-27 14:22:15 买盘 9.70 800 7760
2020-11-27 14:22:00 买盘 9.70 100 972
2020-11-27 14:21:57 买盘 9.70 100 968
2020-11-27 14:21:54 买盘 9.70 100 972
2020-11-27 14:21:48 卖盘 9.69 100 968
2020-11-27 14:21:39 买盘 9.70 100 970
2020-11-27 14:21:36 买盘 9.70 700 6790
2020-11-27 14:21:33 买盘 9.70 2200 21330
2020-11-27 14:21:30 卖盘 9.68 5500 53242
2020-11-27 14:21:18 买盘 9.71 100 972
2020-11-27 14:21:12 中性盘 9.70 400 3878
2020-11-27 14:21:00 买盘 9.70 700 6794
2020-11-27 14:20:54 买盘 9.70 100 968
2020-11-27 14:20:42 买盘 9.70 100 972
2020-11-27 14:20:36 买盘 9.70 100 968
2020-11-27 14:20:33 卖盘 9.69 100 970
2020-11-27 14:20:30 卖盘 9.69 100 970
2020-11-27 14:20:24 中性盘 9.70 500 4840
2020-11-27 14:20:21 买盘 9.71 1700 16504
2020-11-27 14:20:18 买盘 9.70 2000 19376
2020-11-27 14:20:15 卖盘 9.68 6400 62056
2020-11-27 14:20:12 卖盘 9.70 3300 32024
2020-11-27 14:20:09 卖盘 9.71 1200 11652
2020-11-27 14:20:03 卖盘 9.71 600 5828
2020-11-27 14:19:45 卖盘 9.71 100 970
1  上页  3  4  5  6  7  8  9  10  11  下页  42