双箭股份(002381)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:19:33 买盘 9.72 300 2916
2020-11-27 14:19:27 卖盘 9.71 400 3884
2020-11-27 14:19:03 买盘 9.72 100 972
2020-11-27 14:18:48 买盘 9.72 100 972
2020-11-27 14:18:15 卖盘 9.71 400 3884
2020-11-27 14:18:12 买盘 9.72 1000 9720
2020-11-27 14:18:03 买盘 9.72 100 972
2020-11-27 14:18:00 买盘 9.72 700 6804
2020-11-27 14:17:54 卖盘 9.71 1100 10684
2020-11-27 14:17:51 卖盘 9.72 900 8748
2020-11-27 14:17:42 卖盘 9.72 1700 16534
2020-11-27 14:17:39 买盘 9.72 900 8748
2020-11-27 14:17:36 卖盘 9.71 800 7768
2020-11-27 14:17:33 买盘 9.73 8100 78764
2020-11-27 14:17:30 买盘 9.72 11500 111780
2020-11-27 14:17:24 买盘 9.72 800 7776
2020-11-27 14:17:21 卖盘 9.71 100 972
2020-11-27 14:17:18 买盘 9.72 800 7776
2020-11-27 14:17:15 卖盘 9.71 900 8746
2020-11-27 14:17:12 买盘 9.72 1000 9720
2020-11-27 14:16:33 卖盘 9.71 300 2914
2020-11-27 14:16:30 买盘 9.71 3300 32042
2020-11-27 14:16:18 卖盘 9.70 200 1940
2020-11-27 14:16:15 买盘 9.71 800 7768
2020-11-27 14:16:12 买盘 9.71 100 970
2020-11-27 14:16:03 卖盘 9.70 300 2912
2020-11-27 14:16:00 买盘 9.71 600 5828
2020-11-27 14:15:06 卖盘 9.70 500 4852
2020-11-27 14:14:42 买盘 9.71 100 972
2020-11-27 14:14:39 卖盘 9.70 100 968
2020-11-27 14:14:21 卖盘 9.69 200 1940
2020-11-27 14:14:18 买盘 9.71 1400 13592
2020-11-27 14:14:15 卖盘 9.69 200 1940
2020-11-27 14:14:12 卖盘 9.70 1100 10668
2020-11-27 14:14:06 卖盘 9.70 500 4852
2020-11-27 14:14:03 买盘 9.71 2000 19420
2020-11-27 14:13:54 买盘 9.71 100 972
2020-11-27 14:13:36 卖盘 9.70 100 968
2020-11-27 14:13:33 买盘 9.71 200 1944
2020-11-27 14:13:18 买盘 9.71 100 970
2020-11-27 14:13:00 卖盘 9.70 200 1940
2020-11-27 14:12:57 买盘 9.71 1200 11652
2020-11-27 14:12:51 中性盘 9.70 200 1938
2020-11-27 14:12:48 买盘 9.71 1600 15534
2020-11-27 14:12:42 中性盘 9.69 100 970
2020-11-27 14:12:39 卖盘 9.69 1000 9696
2020-11-27 14:12:36 买盘 9.70 3100 30068
2020-11-27 14:11:57 中性盘 9.69 100 970
2020-11-27 14:11:48 卖盘 9.68 300 2904
2020-11-27 14:11:45 卖盘 9.68 2900 28126
1  上页  4  5  6  7  8  9  10  11  12  下页  42