双箭股份(002381)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-09 14:09:24 买盘 7.89 2100 16568
2019-12-09 14:09:18 买盘 7.89 200 1578
2019-12-09 14:09:12 卖盘 7.89 300 2368
2019-12-09 14:09:03 买盘 7.90 100 790
2019-12-09 14:08:51 买盘 7.89 1000 7890
2019-12-09 14:08:48 买盘 7.89 200 1578
2019-12-09 14:08:42 卖盘 7.88 1300 10244
2019-12-09 14:08:33 买盘 7.89 200 1578
2019-12-09 14:08:21 买盘 7.89 200 1578
2019-12-09 14:08:18 买盘 7.89 200 1578
2019-12-09 14:08:12 买盘 7.89 2300 18146
2019-12-09 14:08:03 买盘 7.89 200 1578
2019-12-09 14:08:00 买盘 7.89 100 790
2019-12-09 14:07:54 买盘 7.89 4400 34690
2019-12-09 14:07:51 卖盘 7.88 2200 17338
2019-12-09 14:07:33 买盘 7.89 200 1578
2019-12-09 14:07:18 买盘 7.89 200 1578
2019-12-09 14:07:12 买盘 7.89 300 2366
2019-12-09 14:07:09 买盘 7.89 300 2368
2019-12-09 14:07:06 卖盘 7.89 4700 37084
2019-12-09 14:06:57 卖盘 7.89 100 790
2019-12-09 14:06:54 卖盘 7.89 10800 85212
2019-12-09 14:06:48 买盘 7.90 1800 14204
2019-12-09 14:06:33 买盘 7.90 200 1580
2019-12-09 14:06:27 卖盘 7.89 1300 10258
2019-12-09 14:06:18 买盘 7.90 200 1580
2019-12-09 14:06:15 买盘 7.90 100 790
2019-12-09 14:06:06 买盘 7.90 100 790
2019-12-09 14:05:48 买盘 7.90 200 1580
2019-12-09 14:05:45 卖盘 7.89 2700 21302
2019-12-09 14:05:36 卖盘 7.89 200 1578
2019-12-09 14:05:33 买盘 7.90 200 1580
2019-12-09 14:05:18 买盘 7.90 200 1580
2019-12-09 14:05:03 买盘 7.90 200 1580
2019-12-09 14:05:00 买盘 7.90 100 790
2019-12-09 14:04:54 买盘 7.90 700 5530
2019-12-09 14:04:48 买盘 7.90 200 1580
2019-12-09 14:04:39 卖盘 7.89 1000 7890
2019-12-09 14:04:36 买盘 7.90 700 5530
2019-12-09 14:04:33 买盘 7.90 200 1580
2019-12-09 14:04:30 买盘 7.90 700 5530
2019-12-09 14:04:18 买盘 7.90 200 1580
2019-12-09 14:04:06 卖盘 7.89 1200 9470
2019-12-09 14:04:00 卖盘 7.89 200 1578
2019-12-09 14:03:57 买盘 7.90 100 790
2019-12-09 14:03:48 买盘 7.90 200 1580
2019-12-09 14:03:33 买盘 7.90 200 1580
2019-12-09 14:03:18 买盘 7.90 100 790
2019-12-09 14:03:12 卖盘 7.89 1400 11046
2019-12-09 14:03:09 买盘 7.90 2000 15800
1  上页  5  6  7  8  9  10  11  12  13  下页  39