双箭股份(002381)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:11:42 中性盘 9.70 1700 16500
2020-11-27 14:11:39 卖盘 9.68 2100 20368
2020-11-27 14:11:36 买盘 9.70 6900 66928
2020-11-27 14:10:39 买盘 9.69 100 970
2020-11-27 14:10:24 买盘 9.69 100 970
2020-11-27 14:10:18 买盘 9.69 200 1936
2020-11-27 14:10:03 卖盘 9.69 200 1940
2020-11-27 14:10:00 卖盘 9.69 300 2906
2020-11-27 14:09:57 买盘 9.70 300 2910
2020-11-27 14:09:48 卖盘 9.69 100 968
2020-11-27 14:09:27 卖盘 9.69 100 970
2020-11-27 14:09:15 中性盘 9.69 100 970
2020-11-27 14:09:12 买盘 9.70 600 5820
2020-11-27 14:09:09 卖盘 9.68 100 968
2020-11-27 14:09:06 买盘 9.70 600 5816
2020-11-27 14:08:57 卖盘 9.68 100 968
2020-11-27 14:08:48 中性盘 9.69 400 3872
2020-11-27 14:08:39 卖盘 9.67 100 968
2020-11-27 14:08:36 卖盘 9.68 400 3872
2020-11-27 14:08:27 买盘 9.70 500 4848
2020-11-27 14:08:24 卖盘 9.67 100 968
2020-11-27 14:08:21 卖盘 9.67 500 4834
2020-11-27 14:08:18 卖盘 9.67 100 966
2020-11-27 14:07:54 卖盘 9.67 200 1936
2020-11-27 14:07:51 买盘 9.70 1400 13574
2020-11-27 14:07:48 卖盘 9.67 100 966
2020-11-27 14:07:45 卖盘 9.67 1200 11618
2020-11-27 14:07:42 买盘 9.68 900 8708
2020-11-27 14:07:39 买盘 9.68 2300 22264
2020-11-27 14:07:33 买盘 9.68 100 968
2020-11-27 14:07:06 卖盘 9.67 100 966
2020-11-27 14:07:03 买盘 9.68 100 968
2020-11-27 14:06:33 卖盘 9.67 500 4838
2020-11-27 14:06:30 卖盘 9.68 3100 30008
2020-11-27 14:05:03 卖盘 9.69 100 970
2020-11-27 14:04:42 买盘 9.70 200 1940
2020-11-27 14:04:00 买盘 9.70 300 2908
2020-11-27 14:03:57 买盘 9.70 1200 11640
2020-11-27 14:03:54 卖盘 9.69 100 970
2020-11-27 14:03:30 卖盘 9.67 400 3868
2020-11-27 14:03:27 买盘 9.70 4500 43620
2020-11-27 14:03:24 买盘 9.70 10000 97000
2020-11-27 14:03:21 卖盘 9.69 100 970
2020-11-27 14:03:12 买盘 9.70 300 2908
2020-11-27 14:03:09 卖盘 9.67 300 2902
2020-11-27 14:03:06 买盘 9.70 1200 11634
2020-11-27 14:03:03 卖盘 9.68 2100 20328
2020-11-27 14:02:27 买盘 9.70 400 3880
2020-11-27 14:02:18 卖盘 9.67 400 3868
2020-11-27 14:02:15 买盘 9.70 4100 39728
1  上页  5  6  7  8  9  10  11  12  13  下页  42