合众思壮(002383)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 14:51:15 买盘 5.90 100 590
2021-03-05 14:51:12 买盘 5.90 300 1770
2021-03-05 14:51:03 买盘 5.90 100 590
2021-03-05 14:50:57 买盘 5.90 100 590
2021-03-05 14:50:48 买盘 5.90 1800 10606
2021-03-05 14:50:42 买盘 5.90 300 1770
2021-03-05 14:50:30 买盘 5.90 1300 7670
2021-03-05 14:50:27 买盘 5.90 100 590
2021-03-05 14:50:18 卖盘 5.89 1400 8246
2021-03-05 14:50:15 卖盘 5.89 200 1178
2021-03-05 14:50:12 卖盘 5.89 500 2948
2021-03-05 14:50:06 买盘 5.90 1800 10620
2021-03-05 14:50:03 买盘 5.90 4100 24152
2021-03-05 14:50:00 卖盘 5.89 19100 112510
2021-03-05 14:49:51 卖盘 5.89 500 2944
2021-03-05 14:49:45 买盘 5.90 300 1770
2021-03-05 14:49:42 卖盘 5.89 10800 63614
2021-03-05 14:49:33 买盘 5.90 600 3540
2021-03-05 14:49:30 买盘 5.90 23100 136290
2021-03-05 14:49:27 买盘 5.90 1400 8248
2021-03-05 14:49:24 买盘 5.90 900 5310
2021-03-05 14:49:21 买盘 5.90 600 3540
2021-03-05 14:49:18 买盘 5.90 200 1180
2021-03-05 14:49:12 卖盘 5.89 400 2358
2021-03-05 14:49:03 买盘 5.90 1900 11210
2021-03-05 14:49:00 卖盘 5.89 200 1178
2021-03-05 14:48:57 买盘 5.90 100 590
2021-03-05 14:48:48 卖盘 5.89 200 1178
2021-03-05 14:48:45 买盘 5.90 700 4126
2021-03-05 14:48:42 买盘 5.90 100 590
2021-03-05 14:48:39 买盘 5.90 200 1180
2021-03-05 14:48:36 卖盘 5.89 200 1178
2021-03-05 14:48:27 卖盘 5.89 300 1768
2021-03-05 14:48:18 买盘 5.90 1000 5900
2021-03-05 14:48:12 卖盘 5.89 200 1178
2021-03-05 14:47:57 中性盘 5.90 100 590
2021-03-05 14:47:54 买盘 5.91 6000 35406
2021-03-05 14:47:51 卖盘 5.90 680 4012
2021-03-05 14:47:48 卖盘 5.90 26300 155166
2021-03-05 14:47:42 买盘 5.91 3100 18320
2021-03-05 14:47:39 卖盘 5.90 700 4130
2021-03-05 14:47:36 买盘 5.91 3600 21272
2021-03-05 14:47:33 卖盘 5.90 15000 88512
2021-03-05 14:47:27 买盘 5.91 100 592
2021-03-05 14:47:24 买盘 5.91 400 2364
2021-03-05 14:47:21 卖盘 5.90 2600 15340
2021-03-05 14:47:15 买盘 5.91 200 1182
2021-03-05 14:47:09 卖盘 5.90 200 1180
2021-03-05 14:47:06 买盘 5.91 8320 49088
2021-03-05 14:47:00 卖盘 5.89 1800 10602
1  上页  1  2  3  4  5  6  7  8  9  下页  32