合众思壮(002383)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-02 13:15:48 买盘 5.90 200 1180
2021-03-02 13:15:42 买盘 5.90 100 590
2021-03-02 13:15:36 卖盘 5.90 100 590
2021-03-02 13:15:33 买盘 5.90 200 1180
2021-03-02 13:15:27 卖盘 5.89 3800 22386
2021-03-02 13:15:18 买盘 5.91 1000 5908
2021-03-02 13:15:12 卖盘 5.90 200 1180
2021-03-02 13:15:03 卖盘 5.90 100 592
2021-03-02 13:14:57 卖盘 5.90 100 588
2021-03-02 13:14:54 买盘 5.91 200 1184
2021-03-02 13:14:45 卖盘 5.90 100 588
2021-03-02 13:14:42 买盘 5.91 700 4136
2021-03-02 13:14:33 买盘 5.91 400 2364
2021-03-02 13:14:24 买盘 5.91 200 1180
2021-03-02 13:14:15 买盘 5.92 200 1184
2021-03-02 13:14:09 买盘 5.92 100 592
2021-03-02 13:13:45 买盘 5.92 900 5328
2021-03-02 13:13:33 卖盘 5.90 200 1180
2021-03-02 13:13:30 买盘 5.92 100 592
2021-03-02 13:12:48 买盘 5.91 1600 9456
2021-03-02 13:12:39 买盘 5.91 100 592
2021-03-02 13:12:24 买盘 5.91 12800 75540
2021-03-02 13:12:21 买盘 5.90 100 590
2021-03-02 13:12:09 买盘 5.90 100 590
2021-03-02 13:12:03 卖盘 5.89 200 1178
2021-03-02 13:12:00 买盘 5.90 300 1770
2021-03-02 13:11:48 卖盘 5.89 5300 31216
2021-03-02 13:11:33 买盘 5.90 100 592
2021-03-02 13:11:15 卖盘 5.89 10600 62432
2021-03-02 13:11:09 买盘 5.90 400 2360
2021-03-02 13:10:51 买盘 5.90 200 1180
2021-03-02 13:10:48 买盘 5.90 200 1180
2021-03-02 13:10:45 买盘 5.90 300 1772
2021-03-02 13:10:36 买盘 5.90 200 1180
2021-03-02 13:10:33 买盘 5.90 2800 16520
2021-03-02 13:10:30 卖盘 5.90 3700 21848
2021-03-02 13:10:09 买盘 5.91 200 1184
2021-03-02 13:10:06 卖盘 5.90 200 1180
2021-03-02 13:10:03 买盘 5.91 16100 95148
2021-03-02 13:09:42 卖盘 5.89 1500 8836
2021-03-02 13:09:03 卖盘 5.89 100 588
2021-03-02 13:08:57 买盘 5.91 600 3548
2021-03-02 13:08:30 卖盘 5.89 2400 14136
2021-03-02 13:08:18 卖盘 5.89 2000 11780
2021-03-02 13:08:09 买盘 5.91 100 590
2021-03-02 13:07:57 买盘 5.90 400 2360
2021-03-02 13:07:51 买盘 5.90 100 590
2021-03-02 13:07:33 卖盘 5.89 200 1178
2021-03-02 13:07:18 卖盘 5.90 700 4130
2021-03-02 13:07:06 卖盘 5.90 5300 31270
1  上页  1  2  3  4  5  6  7  8  9  下页  23