合众思壮(002383)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 14:34:33 买盘 5.88 700 4116
2021-03-05 14:34:24 卖盘 5.86 4600 26994
2021-03-05 14:34:15 买盘 5.88 100 588
2021-03-05 14:34:12 卖盘 5.87 1100 6456
2021-03-05 14:34:09 卖盘 5.87 200 1174
2021-03-05 14:34:06 卖盘 5.87 1400 8218
2021-03-05 14:34:03 卖盘 5.87 50000 293500
2021-03-05 14:33:42 买盘 5.88 2000 11760
2021-03-05 14:33:24 买盘 5.88 1000 5880
2021-03-05 14:33:21 卖盘 5.88 3332 19592
2021-03-05 14:33:12 卖盘 5.88 200 1176
2021-03-05 14:33:06 买盘 5.90 39668 233336
2021-03-05 14:33:03 买盘 5.88 100 588
2021-03-05 14:32:57 买盘 5.88 200 1176
2021-03-05 14:32:54 买盘 5.88 700 4116
2021-03-05 14:32:51 买盘 5.88 1100 6468
2021-03-05 14:32:48 卖盘 5.88 36632 215396
2021-03-05 14:32:30 卖盘 5.89 8200 48298
2021-03-05 14:32:24 卖盘 5.89 800 4712
2021-03-05 14:32:21 买盘 5.89 20100 118388
2021-03-05 14:31:54 卖盘 5.88 468 2752
2021-03-05 14:31:51 卖盘 5.88 12000 70560
2021-03-05 14:31:39 买盘 5.90 500 2950
2021-03-05 14:31:24 买盘 5.90 300 1770
2021-03-05 14:31:00 买盘 5.90 100 590
2021-03-05 14:30:54 买盘 5.90 300 1768
2021-03-05 14:30:51 买盘 5.90 100 590
2021-03-05 14:30:45 卖盘 5.88 100 588
2021-03-05 14:30:42 卖盘 5.88 50100 295088
2021-03-05 14:30:27 买盘 5.89 1300 7648
2021-03-05 14:30:09 卖盘 5.88 200 1176
2021-03-05 14:30:06 卖盘 5.88 500 2940
2021-03-05 14:30:03 买盘 5.89 400 2352
2021-03-05 14:29:51 买盘 5.89 1500 8836
2021-03-05 14:29:30 卖盘 5.88 1100 6468
2021-03-05 14:29:24 卖盘 5.88 5000 29400
2021-03-05 14:29:15 卖盘 5.88 500 2940
2021-03-05 14:29:12 卖盘 5.88 5000 29400
2021-03-05 14:28:54 卖盘 5.88 300 1764
2021-03-05 14:28:09 卖盘 5.88 1900 11172
2021-03-05 14:28:06 买盘 5.89 700 4124
2021-03-05 14:28:00 卖盘 5.89 8800 51832
2021-03-05 14:27:54 买盘 5.90 300 1770
2021-03-05 14:27:42 买盘 5.89 13800 81282
2021-03-05 14:27:39 买盘 5.89 300 1766
2021-03-05 14:27:36 卖盘 5.89 35900 211452
2021-03-05 14:27:24 买盘 5.90 400 2360
2021-03-05 14:27:18 卖盘 5.89 2000 11780
2021-03-05 14:27:09 买盘 5.90 2300 13556
2021-03-05 14:27:06 卖盘 5.89 1000 5890
1  上页  1  2  3  4  5  6  7  8  9  下页  32