合众思壮(002383)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:31:03 买盘 5.83 1400 8162
2021-02-26 10:30:54 中性盘 5.83 26100 152164
2021-02-26 10:30:48 买盘 5.84 9300 54312
2021-02-26 10:30:45 买盘 5.83 1600 9328
2021-02-26 10:30:42 卖盘 5.83 8400 48972
2021-02-26 10:30:39 买盘 5.84 100 584
2021-02-26 10:30:15 买盘 5.83 2000 11660
2021-02-26 10:30:03 买盘 5.83 300 1748
2021-02-26 10:29:54 卖盘 5.82 7000 40778
2021-02-26 10:29:30 卖盘 5.83 200 1166
2021-02-26 10:29:24 买盘 5.84 900 5256
2021-02-26 10:29:21 卖盘 5.83 1300 7578
2021-02-26 10:29:18 卖盘 5.83 100 584
2021-02-26 10:29:00 买盘 5.84 2000 11680
2021-02-26 10:28:57 买盘 5.84 700 4088
2021-02-26 10:28:54 买盘 5.84 900 5256
2021-02-26 10:28:51 买盘 5.84 100 584
2021-02-26 10:28:48 卖盘 5.82 100 582
2021-02-26 10:28:33 买盘 5.83 10300 60048
2021-02-26 10:28:30 买盘 5.82 16300 94866
2021-02-26 10:28:24 买盘 5.82 1000 5820
2021-02-26 10:27:54 买盘 5.82 100 582
2021-02-26 10:27:51 买盘 5.81 12700 73788
2021-02-26 10:27:39 买盘 5.81 4800 27888
2021-02-26 10:27:33 卖盘 5.80 400 2320
2021-02-26 10:27:24 买盘 5.81 4700 27260
2021-02-26 10:27:12 卖盘 5.80 800 4640
2021-02-26 10:27:00 卖盘 5.80 300 1740
2021-02-26 10:26:42 买盘 5.81 100 582
2021-02-26 10:26:09 买盘 5.81 700 4066
2021-02-26 10:26:06 买盘 5.81 1000 5810
2021-02-26 10:26:03 买盘 5.81 100 582
2021-02-26 10:26:00 卖盘 5.80 2700 15660
2021-02-26 10:25:54 卖盘 5.80 3000 17400
2021-02-26 10:25:18 卖盘 5.80 400 2320
2021-02-26 10:25:09 卖盘 5.80 300 1740
2021-02-26 10:25:06 买盘 5.80 24100 139780
2021-02-26 10:25:03 买盘 5.80 25400 147320
2021-02-26 10:25:00 买盘 5.80 200 1160
2021-02-26 10:24:48 买盘 5.80 10000 58000
2021-02-26 10:24:45 卖盘 5.79 5300 30688
2021-02-26 10:24:27 买盘 5.80 100 580
2021-02-26 10:24:18 买盘 5.80 200 1160
2021-02-26 10:24:15 卖盘 5.79 100 579
2021-02-26 10:24:06 买盘 5.80 400 2320
2021-02-26 10:24:03 买盘 5.80 1500 8700
2021-02-26 10:24:00 买盘 5.80 2000 11600
2021-02-26 10:23:30 卖盘 5.79 1000 5790
2021-02-26 10:23:21 卖盘 5.79 2100 12159
2021-02-26 10:23:18 卖盘 5.79 100 579
1  上页  4  5  6  7  8  9  10  11  12  下页  19