合众思壮(002383)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:22:39 买盘 5.79 2100 12155
2021-02-26 10:22:36 买盘 5.79 100 579
2021-02-26 10:22:33 买盘 5.79 1700 9843
2021-02-26 10:22:30 卖盘 5.79 3100 17949
2021-02-26 10:22:24 卖盘 5.79 100 579
2021-02-26 10:22:21 卖盘 5.79 1200 6948
2021-02-26 10:22:18 卖盘 5.79 500 2895
2021-02-26 10:22:12 卖盘 5.79 100 579
2021-02-26 10:22:03 买盘 5.80 100 580
2021-02-26 10:21:24 买盘 5.80 1100 6374
2021-02-26 10:21:15 买盘 5.80 300 1740
2021-02-26 10:21:06 买盘 5.80 200 1160
2021-02-26 10:21:03 买盘 5.80 700 4060
2021-02-26 10:20:57 买盘 5.80 1900 11020
2021-02-26 10:20:51 买盘 5.80 100 580
2021-02-26 10:20:45 买盘 5.80 600 3480
2021-02-26 10:20:30 卖盘 5.79 200 1158
2021-02-26 10:20:18 卖盘 5.79 100 579
2021-02-26 10:20:15 买盘 5.80 100 580
2021-02-26 10:20:00 买盘 5.80 1900 11020
2021-02-26 10:19:51 买盘 5.80 700 4060
2021-02-26 10:19:45 卖盘 5.79 500 2895
2021-02-26 10:19:42 买盘 5.80 500 2900
2021-02-26 10:19:33 卖盘 5.79 4900 28371
2021-02-26 10:19:24 买盘 5.80 100 580
2021-02-26 10:19:15 买盘 5.80 800 4640
2021-02-26 10:19:03 卖盘 5.79 100 579
2021-02-26 10:18:36 卖盘 5.79 1100 6369
2021-02-26 10:18:33 卖盘 5.79 3700 21423
2021-02-26 10:18:09 买盘 5.80 1200 6960
2021-02-26 10:17:33 买盘 5.80 700 4060
2021-02-26 10:17:18 卖盘 5.80 12200 70760
2021-02-26 10:17:15 卖盘 5.80 200 1160
2021-02-26 10:17:12 卖盘 5.80 600 3480
2021-02-26 10:17:09 买盘 5.80 1100 6380
2021-02-26 10:17:03 卖盘 5.79 1200 6950
2021-02-26 10:17:00 卖盘 5.79 100 579
2021-02-26 10:16:57 买盘 5.80 500 2900
2021-02-26 10:16:51 卖盘 5.79 1400 8106
2021-02-26 10:16:48 卖盘 5.79 15900 92061
2021-02-26 10:16:45 买盘 5.80 100 580
2021-02-26 10:16:36 卖盘 5.79 1000 5799
2021-02-26 10:16:27 卖盘 5.79 3900 22591
2021-02-26 10:16:09 卖盘 5.79 5400 31271
2021-02-26 10:15:33 买盘 5.80 700 4060
2021-02-26 10:15:27 买盘 5.80 100 580
2021-02-26 10:15:21 买盘 5.79 13500 78134
2021-02-26 10:15:06 买盘 5.78 300 1734
2021-02-26 10:14:09 卖盘 5.77 1200 6924
2021-02-26 10:14:06 买盘 5.78 100 578
1  上页  5  6  7  8  9  10  11  12  13  下页  19