合众思壮(002383)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 10:22:39	买盘	5.79	2100	12155
2021-02-26 10:22:36	买盘	5.79	100	579
2021-02-26 10:22:33	买盘	5.79	1700	9843
2021-02-26 10:22:30	卖盘	5.79	3100	17949
2021-02-26 10:22:24	卖盘	5.79	100	579
2021-02-26 10:22:21	卖盘	5.79	1200	6948
2021-02-26 10:22:18	卖盘	5.79	500	2895
2021-02-26 10:22:12	卖盘	5.79	100	579
2021-02-26 10:22:03	买盘	5.80	100	580
2021-02-26 10:21:24	买盘	5.80	1100	6374
2021-02-26 10:21:15	买盘	5.80	300	1740
2021-02-26 10:21:06	买盘	5.80	200	1160
2021-02-26 10:21:03	买盘	5.80	700	4060
2021-02-26 10:20:57	买盘	5.80	1900	11020
2021-02-26 10:20:51	买盘	5.80	100	580
2021-02-26 10:20:45	买盘	5.80	600	3480
2021-02-26 10:20:30	卖盘	5.79	200	1158
2021-02-26 10:20:18	卖盘	5.79	100	579
2021-02-26 10:20:15	买盘	5.80	100	580
2021-02-26 10:20:00	买盘	5.80	1900	11020
2021-02-26 10:19:51	买盘	5.80	700	4060
2021-02-26 10:19:45	卖盘	5.79	500	2895
2021-02-26 10:19:42	买盘	5.80	500	2900
2021-02-26 10:19:33	卖盘	5.79	4900	28371
2021-02-26 10:19:24	买盘	5.80	100	580
2021-02-26 10:19:15	买盘	5.80	800	4640
2021-02-26 10:19:03	卖盘	5.79	100	579
2021-02-26 10:18:36	卖盘	5.79	1100	6369
2021-02-26 10:18:33	卖盘	5.79	3700	21423
2021-02-26 10:18:09	买盘	5.80	1200	6960
2021-02-26 10:17:33	买盘	5.80	700	4060
2021-02-26 10:17:18	卖盘	5.80	12200	70760
2021-02-26 10:17:15	卖盘	5.80	200	1160
2021-02-26 10:17:12	卖盘	5.80	600	3480
2021-02-26 10:17:09	买盘	5.80	1100	6380
2021-02-26 10:17:03	卖盘	5.79	1200	6950
2021-02-26 10:17:00	卖盘	5.79	100	579
2021-02-26 10:16:57	买盘	5.80	500	2900
2021-02-26 10:16:51	卖盘	5.79	1400	8106
2021-02-26 10:16:48	卖盘	5.79	15900	92061
2021-02-26 10:16:45	买盘	5.80	100	580
2021-02-26 10:16:36	卖盘	5.79	1000	5799
2021-02-26 10:16:27	卖盘	5.79	3900	22591
2021-02-26 10:16:09	卖盘	5.79	5400	31271
2021-02-26 10:15:33	买盘	5.80	700	4060
2021-02-26 10:15:27	买盘	5.80	100	580
2021-02-26 10:15:21	买盘	5.79	13500	78134
2021-02-26 10:15:06	买盘	5.78	300	1734
2021-02-26 10:14:09	卖盘	5.77	1200	6924
2021-02-26 10:14:06	买盘	5.78	100	578

1 上页 5 6 7 8 9 10 11 12 13 下页 19