垒知集团(002398)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 15:00:03 卖盘 9.36 95069 889848
2020-11-26 14:57:00 买盘 9.38 400 3752
2020-11-26 14:56:57 买盘 9.38 500 4688
2020-11-26 14:56:51 买盘 9.38 4100 38456
2020-11-26 14:56:45 买盘 9.38 400 3752
2020-11-26 14:56:42 卖盘 9.38 21500 201672
2020-11-26 14:56:36 买盘 9.39 1400 13144
2020-11-26 14:56:33 卖盘 9.38 11200 105056
2020-11-26 14:56:30 卖盘 9.38 400 3752
2020-11-26 14:56:27 买盘 9.38 4400 41272
2020-11-26 14:56:21 买盘 9.39 11600 108832
2020-11-26 14:56:18 买盘 9.38 11500 107768
2020-11-26 14:56:15 卖盘 9.37 1200 11240
2020-11-26 14:56:12 买盘 9.38 10000 93800
2020-11-26 14:56:06 买盘 9.38 17600 165080
2020-11-26 14:56:03 买盘 9.38 10100 94712
2020-11-26 14:56:00 买盘 9.38 2000 18760
2020-11-26 14:55:57 买盘 9.38 3500 32816
2020-11-26 14:55:54 中性盘 9.37 1200 11240
2020-11-26 14:55:51 买盘 9.38 6100 57216
2020-11-26 14:55:45 买盘 9.38 800 7504
2020-11-26 14:55:39 买盘 9.38 25100 235080
2020-11-26 14:55:30 买盘 9.37 10400 97392
2020-11-26 14:55:27 买盘 9.37 14800 138752
2020-11-26 14:55:21 买盘 9.37 1700 15928
2020-11-26 14:55:18 买盘 9.37 3100 29048
2020-11-26 14:55:15 买盘 9.37 57300 536672
2020-11-26 14:55:09 买盘 9.37 11300 105880
2020-11-26 14:55:06 买盘 9.36 33700 315576
2020-11-26 14:55:00 卖盘 9.35 23800 222768
2020-11-26 14:54:57 买盘 9.36 2500 23400
2020-11-26 14:54:54 买盘 9.36 8200 76752
2020-11-26 14:54:51 卖盘 9.35 18800 175952
2020-11-26 14:54:45 买盘 9.36 24400 228384
2020-11-26 14:54:39 卖盘 9.35 3300 30880
2020-11-26 14:54:36 买盘 9.36 7400 69264
2020-11-26 14:54:33 卖盘 9.35 6500 60776
2020-11-26 14:54:30 买盘 9.36 800 7488
2020-11-26 14:54:27 买盘 9.35 14700 137440
2020-11-26 14:54:24 买盘 9.35 2900 27120
2020-11-26 14:54:18 买盘 9.35 900 8416
2020-11-26 14:54:15 卖盘 9.33 9800 91592
2020-11-26 14:54:12 买盘 9.35 3700 34544
2020-11-26 14:54:09 买盘 9.35 800 7480
2020-11-26 14:54:06 买盘 9.35 7400 69168
2020-11-26 14:54:03 买盘 9.34 2500 23360
2020-11-26 14:54:00 买盘 9.34 3300 30824
2020-11-26 14:53:57 买盘 9.34 7400 69120
2020-11-26 14:53:51 买盘 9.34 800 7472
2020-11-26 14:53:48 买盘 9.34 10800 100768
1  2  3  4  5  6  7  8  9  下页  44