ST尤夫(002427)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 15:00:03 卖盘 5.45 31200 170040
2020-11-26 14:56:54 买盘 5.46 2000 10920
2020-11-26 14:56:42 卖盘 5.45 300 1636
2020-11-26 14:55:54 买盘 5.45 6000 32700
2020-11-26 14:55:30 买盘 5.46 1200 6542
2020-11-26 14:55:12 买盘 5.46 200 1092
2020-11-26 14:55:06 买盘 5.45 100 544
2020-11-26 14:54:48 卖盘 5.45 800 4360
2020-11-26 14:54:45 买盘 5.46 43300 236418
2020-11-26 14:54:12 买盘 5.46 13900 75894
2020-11-26 14:54:09 卖盘 5.45 100 546
2020-11-26 14:53:57 买盘 5.45 4200 22890
2020-11-26 14:53:06 卖盘 5.44 1900 10336
2020-11-26 14:53:03 买盘 5.44 7600 41344
2020-11-26 14:52:39 买盘 5.44 600 3264
2020-11-26 14:52:36 卖盘 5.44 1900 10336
2020-11-26 14:52:06 买盘 5.46 500 2730
2020-11-26 14:52:03 卖盘 5.44 3000 16320
2020-11-26 14:51:36 卖盘 5.44 1600 8706
2020-11-26 14:51:21 买盘 5.47 7200 39364
2020-11-26 14:51:18 卖盘 5.45 38000 207232
2020-11-26 14:51:09 买盘 5.47 600 3282
2020-11-26 14:50:51 买盘 5.46 1200 6552
2020-11-26 14:50:21 卖盘 5.45 19000 103562
2020-11-26 14:49:54 卖盘 5.45 2000 10900
2020-11-26 14:49:12 卖盘 5.45 3000 16350
2020-11-26 14:48:48 买盘 5.45 1600 8720
2020-11-26 14:48:24 卖盘 5.45 900 4906
2020-11-26 14:48:21 买盘 5.47 100 546
2020-11-26 14:48:09 买盘 5.47 1500 8206
2020-11-26 14:48:06 卖盘 5.45 7000 38150
2020-11-26 14:47:33 买盘 5.47 900 4922
2020-11-26 14:47:30 卖盘 5.45 46000 250700
2020-11-26 14:47:12 买盘 5.45 3000 16350
2020-11-26 14:47:03 买盘 5.45 800 4360
2020-11-26 14:46:33 卖盘 5.45 200 1090
2020-11-26 14:45:48 卖盘 5.45 5800 31610
2020-11-26 14:45:00 买盘 5.45 1000 5450
2020-11-26 14:44:54 卖盘 5.45 2000 10900
2020-11-26 14:44:36 卖盘 5.47 8600 47042
2020-11-26 14:44:27 买盘 5.47 21500 117228
2020-11-26 14:43:00 卖盘 5.45 800 4360
2020-11-26 14:42:51 卖盘 5.45 1000 5450
2020-11-26 14:42:30 卖盘 5.45 500 2726
2020-11-26 14:41:48 买盘 5.48 1000 5480
2020-11-26 14:41:18 买盘 5.48 1600 8768
2020-11-26 14:41:12 卖盘 5.48 300 1644
2020-11-26 14:41:09 买盘 5.48 100 548
2020-11-26 14:41:00 买盘 5.48 400 2192
2020-11-26 14:40:51 中性盘 5.48 500 2740
1  2  3  4  5  6  7  8  9  下页  16