ST尤夫(002427)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:16:21 买盘 5.32 15200 80603
2020-11-27 14:16:18 买盘 5.31 9700 51507
2020-11-27 14:16:06 买盘 5.30 3900 20670
2020-11-27 14:15:54 买盘 5.30 100 530
2020-11-27 14:14:51 卖盘 5.30 25000 132500
2020-11-27 14:14:18 卖盘 5.30 1840 9757
2020-11-27 14:13:54 卖盘 5.31 10000 53100
2020-11-27 14:13:21 卖盘 5.32 3500 18620
2020-11-27 14:12:42 卖盘 5.32 500 2660
2020-11-27 14:12:21 买盘 5.33 100 533
2020-11-27 14:10:51 买盘 5.33 300 1599
2020-11-27 14:09:42 买盘 5.33 18100 96303
2020-11-27 14:08:36 卖盘 5.32 150 798
2020-11-27 14:07:54 卖盘 5.32 550 2926
2020-11-27 14:07:03 买盘 5.33 1000 5330
2020-11-27 14:06:18 买盘 5.33 200 1066
2020-11-27 14:04:15 卖盘 5.31 1600 8496
2020-11-27 14:04:00 卖盘 5.31 100 531
2020-11-27 14:03:54 买盘 5.31 3800 20178
2020-11-27 14:03:42 买盘 5.31 3800 20178
2020-11-27 14:02:45 买盘 5.30 1600 8480
2020-11-27 14:02:03 卖盘 5.30 4500 23850
2020-11-27 14:01:57 卖盘 5.30 1000 5300
2020-11-27 14:01:12 买盘 5.31 500 2655
2020-11-27 14:01:03 卖盘 5.31 600 3186
2020-11-27 13:58:36 卖盘 5.31 300 1593
2020-11-27 13:57:42 卖盘 5.31 300 1593
2020-11-27 13:57:39 买盘 5.34 300 1602
2020-11-27 13:57:27 买盘 5.34 500 2670
2020-11-27 13:57:21 买盘 5.34 500 2670
2020-11-27 13:56:57 卖盘 5.31 300 1593
2020-11-27 13:55:33 卖盘 5.31 100 531
2020-11-27 13:54:18 买盘 5.31 2100 11151
2020-11-27 13:54:00 卖盘 5.31 900 4779
2020-11-27 13:53:30 卖盘 5.33 1200 6396
2020-11-27 13:53:24 卖盘 5.33 1000 5330
2020-11-27 13:53:12 买盘 5.33 3000 15990
2020-11-27 13:51:12 卖盘 5.31 400 2124
2020-11-27 13:47:27 卖盘 5.31 100 531
2020-11-27 13:46:03 买盘 5.34 1600 8544
2020-11-27 13:41:18 买盘 5.34 1000 5340
2020-11-27 13:41:09 买盘 5.34 100 534
2020-11-27 13:41:03 买盘 5.34 300 1602
2020-11-27 13:40:42 卖盘 5.28 3200 16896
2020-11-27 13:40:27 卖盘 5.28 500 2640
2020-11-27 13:38:48 买盘 5.29 3700 19573
2020-11-27 13:38:30 卖盘 5.29 1100 5819
2020-11-27 13:37:06 卖盘 5.28 5000 26406
2020-11-27 13:35:57 卖盘 5.29 4900 26041
2020-11-27 13:35:36 卖盘 5.29 1000 5290
1  上页  1  2  3  4  5  6  7  8  9  下页  12