ST尤夫(002427)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 13:33:27 买盘 5.33 800 4264
2020-11-27 13:33:15 卖盘 5.29 1700 8993
2020-11-27 13:33:00 卖盘 5.29 2000 10580
2020-11-27 13:32:57 卖盘 5.29 10000 52900
2020-11-27 13:32:51 卖盘 5.29 2100 11109
2020-11-27 13:31:54 卖盘 5.29 1400 7417
2020-11-27 13:31:48 买盘 5.31 900 4779
2020-11-27 13:31:39 卖盘 5.31 1000 5310
2020-11-27 13:30:48 卖盘 5.32 1700 9044
2020-11-27 13:28:57 卖盘 5.32 1000 5320
2020-11-27 13:26:09 卖盘 5.32 400 2128
2020-11-27 13:24:48 卖盘 5.33 600 3198
2020-11-27 13:24:21 卖盘 5.33 400 2132
2020-11-27 13:23:51 买盘 5.34 4400 23496
2020-11-27 13:22:21 买盘 5.34 2000 10680
2020-11-27 13:20:42 买盘 5.34 3600 19224
2020-11-27 13:19:54 买盘 5.33 3500 18655
2020-11-27 13:19:33 买盘 5.33 200 1066
2020-11-27 13:17:33 买盘 5.29 50 264
2020-11-27 13:17:18 卖盘 5.29 6450 34121
2020-11-27 13:16:12 卖盘 5.30 100 530
2020-11-27 13:14:18 买盘 5.31 1000 5310
2020-11-27 13:14:09 卖盘 5.30 200 1060
2020-11-27 13:13:48 卖盘 5.30 200 1060
2020-11-27 13:13:12 买盘 5.30 100 530
2020-11-27 13:13:00 卖盘 5.29 700 3703
2020-11-27 13:11:15 买盘 5.27 50 263
2020-11-27 13:11:12 卖盘 5.27 29400 155124
2020-11-27 13:09:42 卖盘 5.30 11700 62010
2020-11-27 13:08:12 卖盘 5.30 200 1060
2020-11-27 13:07:54 卖盘 5.30 1400 7420
2020-11-27 13:06:57 买盘 5.30 3100 16430
2020-11-27 13:06:48 卖盘 5.30 3900 20706
2020-11-27 13:06:36 卖盘 5.30 100 530
2020-11-27 13:03:54 卖盘 5.27 100 527
2020-11-27 13:03:39 卖盘 5.26 11300 59510
2020-11-27 13:01:51 卖盘 5.28 24100 127257
2020-11-27 13:01:18 卖盘 5.28 500 2640
2020-11-27 13:00:54 买盘 5.29 300 1587
2020-11-27 13:00:51 卖盘 5.28 4400 23232
2020-11-27 13:00:45 卖盘 5.29 4100 21693
2020-11-27 13:00:33 卖盘 5.29 400 2116
2020-11-27 13:00:06 卖盘 5.31 4000 21240
2020-11-27 13:00:03 中性盘 5.31 9800 51967
2020-11-27 11:29:36 买盘 5.30 300 1590
2020-11-27 11:29:06 买盘 5.28 5200 27456
2020-11-27 11:28:48 买盘 5.28 300 1584
2020-11-27 11:28:36 买盘 5.25 50 262
2020-11-27 11:28:21 卖盘 5.24 7000 36680
2020-11-27 11:28:18 买盘 5.25 500 2625
1  上页  1  2  3  4  5  6  7  8  9  下页  12