ST尤夫(002427)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 11:28:06 卖盘 5.24 2400 12581
2020-11-27 11:27:57 卖盘 5.24 5600 29344
2020-11-27 11:27:30 卖盘 5.24 7600 39830
2020-11-27 11:27:21 卖盘 5.25 5250 27562
2020-11-27 11:26:51 卖盘 5.25 2300 12075
2020-11-27 11:26:42 卖盘 5.25 6900 36278
2020-11-27 11:26:39 买盘 5.27 350 1844
2020-11-27 11:26:21 卖盘 5.27 9300 49035
2020-11-27 11:26:18 卖盘 5.28 10000 52800
2020-11-27 11:26:06 买盘 5.29 900 4761
2020-11-27 11:26:00 卖盘 5.28 18800 99264
2020-11-27 11:25:48 买盘 5.28 100 528
2020-11-27 11:25:42 卖盘 5.28 1700 8976
2020-11-27 11:25:27 卖盘 5.28 6700 35376
2020-11-27 11:25:12 买盘 5.29 100 529
2020-11-27 11:24:36 卖盘 5.29 2400 12696
2020-11-27 11:24:15 卖盘 5.30 4400 23320
2020-11-27 11:24:06 卖盘 5.30 5100 27041
2020-11-27 11:23:24 买盘 5.31 2900 15399
2020-11-27 11:23:06 买盘 5.31 200 1062
2020-11-27 11:23:00 卖盘 5.31 4850 25753
2020-11-27 11:22:21 卖盘 5.31 200 1062
2020-11-27 11:21:45 卖盘 5.31 8150 43276
2020-11-27 11:21:06 卖盘 5.32 1000 5320
2020-11-27 11:21:03 卖盘 5.32 200 1064
2020-11-27 11:20:51 卖盘 5.32 1300 6917
2020-11-27 11:20:36 卖盘 5.33 800 4264
2020-11-27 11:20:30 卖盘 5.33 400 2132
2020-11-27 11:20:12 卖盘 5.32 6600 35117
2020-11-27 11:19:33 卖盘 5.32 500 2660
2020-11-27 11:17:48 卖盘 5.32 11000 58520
2020-11-27 11:16:33 买盘 5.35 100 535
2020-11-27 11:16:24 卖盘 5.32 10000 53220
2020-11-27 11:16:09 卖盘 5.33 200 1066
2020-11-27 11:15:51 买盘 5.35 200 1070
2020-11-27 11:15:39 卖盘 5.33 4000 21320
2020-11-27 11:14:51 卖盘 5.32 300 1596
2020-11-27 11:14:42 买盘 5.32 1600 8512
2020-11-27 11:14:12 买盘 5.32 1800 9576
2020-11-27 11:14:00 买盘 5.32 300 1596
2020-11-27 11:13:39 卖盘 5.31 1800 9558
2020-11-27 11:13:15 卖盘 5.32 100 532
2020-11-27 11:13:09 买盘 5.32 100 532
2020-11-27 11:12:57 卖盘 5.32 2700 14364
2020-11-27 11:12:30 买盘 5.32 400 2128
2020-11-27 11:12:15 卖盘 5.32 2000 10640
2020-11-27 11:12:12 卖盘 5.32 1000 5320
2020-11-27 11:11:48 买盘 5.32 2900 15428
2020-11-27 11:11:42 买盘 5.32 100 532
2020-11-27 11:11:39 卖盘 5.30 500 2650
1  上页  1  2  3  4  5  6  7  8  9  下页  12