ST尤夫(002427)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-21 10:20:06 买盘 4.17 300 1251
2021-01-21 10:19:39 买盘 4.13 29100 120183
2021-01-21 10:19:36 买盘 4.13 500 2065
2021-01-21 10:19:21 卖盘 4.13 20400 84252
2021-01-21 10:19:03 卖盘 4.13 2000 8260
2021-01-21 10:18:51 买盘 4.17 300 1251
2021-01-21 10:18:00 买盘 4.13 1300 5369
2021-01-21 10:17:39 卖盘 4.13 200 826
2021-01-21 10:17:36 买盘 4.17 600 2502
2021-01-21 10:16:51 卖盘 4.12 31700 130695
2021-01-21 10:16:21 卖盘 4.14 8900 36846
2021-01-21 10:16:12 卖盘 4.14 6000 24840
2021-01-21 10:16:09 卖盘 4.14 6900 28566
2021-01-21 10:16:00 买盘 4.15 500 2075
2021-01-21 10:15:54 卖盘 4.14 300 1242
2021-01-21 10:15:36 卖盘 4.14 300 1242
2021-01-21 10:15:30 卖盘 4.15 7700 31955
2021-01-21 10:15:24 卖盘 4.15 1100 4565
2021-01-21 10:14:54 卖盘 4.15 900 3735
2021-01-21 10:14:12 买盘 4.18 100 418
2021-01-21 10:13:48 卖盘 4.16 500 2080
2021-01-21 10:12:09 买盘 4.18 100 418
2021-01-21 10:11:48 卖盘 4.14 5000 20748
2021-01-21 10:10:54 买盘 4.18 100 418
2021-01-21 10:09:15 卖盘 4.13 600 2478
2021-01-21 10:09:06 卖盘 4.13 400 1652
2021-01-21 10:09:03 买盘 4.14 1000 4140
2021-01-21 10:07:45 卖盘 4.13 2000 8260
2021-01-21 10:07:30 买盘 4.14 2800 11592
2021-01-21 10:07:15 卖盘 4.13 900 3717
2021-01-21 10:06:48 买盘 4.14 200 828
2021-01-21 10:06:45 中性盘 4.13 100 413
2021-01-21 10:06:33 买盘 4.14 300 1242
2021-01-21 10:06:06 卖盘 4.12 2470 10194
2021-01-21 10:05:51 买盘 4.12 14900 61388
2021-01-21 10:05:45 卖盘 4.11 1900 7809
2021-01-21 10:05:42 买盘 4.12 4000 16480
2021-01-21 10:05:36 买盘 4.12 4300 17716
2021-01-21 10:05:18 买盘 4.12 1000 4120
2021-01-21 10:05:15 卖盘 4.12 113400 467208
2021-01-21 10:05:12 卖盘 4.12 2200 9064
2021-01-21 10:05:03 买盘 4.12 1900 7828
2021-01-21 10:04:54 卖盘 4.12 6600 27202
2021-01-21 10:04:48 卖盘 4.12 500 2060
2021-01-21 10:04:27 卖盘 4.13 430 1775
2021-01-21 10:04:24 买盘 4.13 70 289
2021-01-21 10:04:18 买盘 4.13 2300 9499
2021-01-21 10:04:00 卖盘 4.12 3000 12360
2021-01-21 10:03:48 买盘 4.13 1800 7434
2021-01-21 10:03:36 卖盘 4.13 4330 17882
上页  1  2  3  4  5  6  7  8  9  下页