ST尤夫(002427)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-21 10:20:06	买盘	4.17	300	1251
2021-01-21 10:19:39	买盘	4.13	29100	120183
2021-01-21 10:19:36	买盘	4.13	500	2065
2021-01-21 10:19:21	卖盘	4.13	20400	84252
2021-01-21 10:19:03	卖盘	4.13	2000	8260
2021-01-21 10:18:51	买盘	4.17	300	1251
2021-01-21 10:18:00	买盘	4.13	1300	5369
2021-01-21 10:17:39	卖盘	4.13	200	826
2021-01-21 10:17:36	买盘	4.17	600	2502
2021-01-21 10:16:51	卖盘	4.12	31700	130695
2021-01-21 10:16:21	卖盘	4.14	8900	36846
2021-01-21 10:16:12	卖盘	4.14	6000	24840
2021-01-21 10:16:09	卖盘	4.14	6900	28566
2021-01-21 10:16:00	买盘	4.15	500	2075
2021-01-21 10:15:54	卖盘	4.14	300	1242
2021-01-21 10:15:36	卖盘	4.14	300	1242
2021-01-21 10:15:30	卖盘	4.15	7700	31955
2021-01-21 10:15:24	卖盘	4.15	1100	4565
2021-01-21 10:14:54	卖盘	4.15	900	3735
2021-01-21 10:14:12	买盘	4.18	100	418
2021-01-21 10:13:48	卖盘	4.16	500	2080
2021-01-21 10:12:09	买盘	4.18	100	418
2021-01-21 10:11:48	卖盘	4.14	5000	20748
2021-01-21 10:10:54	买盘	4.18	100	418
2021-01-21 10:09:15	卖盘	4.13	600	2478
2021-01-21 10:09:06	卖盘	4.13	400	1652
2021-01-21 10:09:03	买盘	4.14	1000	4140
2021-01-21 10:07:45	卖盘	4.13	2000	8260
2021-01-21 10:07:30	买盘	4.14	2800	11592
2021-01-21 10:07:15	卖盘	4.13	900	3717
2021-01-21 10:06:48	买盘	4.14	200	828
2021-01-21 10:06:45	中性盘	4.13	100	413
2021-01-21 10:06:33	买盘	4.14	300	1242
2021-01-21 10:06:06	卖盘	4.12	2470	10194
2021-01-21 10:05:51	买盘	4.12	14900	61388
2021-01-21 10:05:45	卖盘	4.11	1900	7809
2021-01-21 10:05:42	买盘	4.12	4000	16480
2021-01-21 10:05:36	买盘	4.12	4300	17716
2021-01-21 10:05:18	买盘	4.12	1000	4120
2021-01-21 10:05:15	卖盘	4.12	113400	467208
2021-01-21 10:05:12	卖盘	4.12	2200	9064
2021-01-21 10:05:03	买盘	4.12	1900	7828
2021-01-21 10:04:54	卖盘	4.12	6600	27202
2021-01-21 10:04:48	卖盘	4.12	500	2060
2021-01-21 10:04:27	卖盘	4.13	430	1775
2021-01-21 10:04:24	买盘	4.13	70	289
2021-01-21 10:04:18	买盘	4.13	2300	9499
2021-01-21 10:04:00	卖盘	4.12	3000	12360
2021-01-21 10:03:48	买盘	4.13	1800	7434
2021-01-21 10:03:36	卖盘	4.13	4330	17882

上页 1 2 3 4 5 6 7 8 9 下页