股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴森科技(002436)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-25 11:30:00 | 买盘 | 9.39 | 800 | 7504 |
2021-01-25 11:29:48 | 买盘 | 9.39 | 100 | 944 |
2021-01-25 11:29:42 | 卖盘 | 9.38 | 1700 | 15952 |
2021-01-25 11:29:36 | 买盘 | 9.39 | 100 | 928 |
2021-01-25 11:29:33 | 卖盘 | 9.38 | 4800 | 45024 |
2021-01-25 11:29:21 | 卖盘 | 9.38 | 2000 | 18768 |
2021-01-25 11:29:15 | 卖盘 | 9.38 | 100 | 928 |
2021-01-25 11:29:12 | 买盘 | 9.38 | 2800 | 26272 |
2021-01-25 11:29:09 | 买盘 | 9.38 | 1100 | 10320 |
2021-01-25 11:29:06 | 买盘 | 9.38 | 1100 | 10320 |
2021-01-25 11:29:00 | 卖盘 | 9.38 | 5700 | 53456 |
2021-01-25 11:28:57 | 卖盘 | 9.38 | 100 | 944 |
2021-01-25 11:28:51 | 卖盘 | 9.38 | 1400 | 13136 |
2021-01-25 11:28:48 | 卖盘 | 9.38 | 1700 | 15936 |
2021-01-25 11:28:45 | 卖盘 | 9.38 | 100 | 944 |
2021-01-25 11:28:42 | 买盘 | 9.39 | 1700 | 15952 |
2021-01-25 11:28:36 | 卖盘 | 9.38 | 600 | 5632 |
2021-01-25 11:28:33 | 买盘 | 9.39 | 3600 | 33808 |
2021-01-25 11:28:27 | 买盘 | 9.39 | 200 | 1872 |
2021-01-25 11:28:24 | 买盘 | 9.39 | 100 | 944 |
2021-01-25 11:28:21 | 买盘 | 9.39 | 11200 | 105152 |
2021-01-25 11:28:15 | 卖盘 | 9.38 | 12400 | 116336 |
2021-01-25 11:28:12 | 买盘 | 9.39 | 2000 | 18784 |
2021-01-25 11:28:09 | 买盘 | 9.39 | 900 | 8448 |
2021-01-25 11:28:03 | 买盘 | 9.39 | 100 | 944 |
2021-01-25 11:28:00 | 卖盘 | 9.39 | 900 | 8448 |
2021-01-25 11:27:57 | 卖盘 | 9.39 | 2100 | 19712 |
2021-01-25 11:27:54 | 卖盘 | 9.39 | 2800 | 26304 |
2021-01-25 11:27:48 | 卖盘 | 9.39 | 2800 | 26288 |
2021-01-25 11:27:45 | 卖盘 | 9.39 | 4300 | 40368 |
2021-01-25 11:27:39 | 卖盘 | 9.39 | 400 | 3760 |
2021-01-25 11:27:33 | 买盘 | 9.40 | 100 | 944 |
2021-01-25 11:27:30 | 买盘 | 9.40 | 500 | 4704 |
2021-01-25 11:27:24 | 买盘 | 9.40 | 400 | 3760 |
2021-01-25 11:27:21 | 卖盘 | 9.39 | 1300 | 12208 |
2021-01-25 11:27:09 | 买盘 | 9.40 | 1400 | 13152 |
2021-01-25 11:27:06 | 买盘 | 9.39 | 700 | 6576 |
2021-01-25 11:27:00 | 买盘 | 9.39 | 4800 | 45056 |
2021-01-25 11:26:54 | 买盘 | 9.38 | 500 | 4688 |
2021-01-25 11:26:39 | 买盘 | 9.38 | 700 | 6576 |
2021-01-25 11:26:36 | 卖盘 | 9.36 | 1400 | 13104 |
2021-01-25 11:26:33 | 卖盘 | 9.36 | 4600 | 43088 |
2021-01-25 11:26:30 | 卖盘 | 9.36 | 300 | 2816 |
2021-01-25 11:26:27 | 买盘 | 9.36 | 27900 | 261152 |
2021-01-25 11:26:24 | 买盘 | 9.36 | 4500 | 42112 |
2021-01-25 11:26:21 | 卖盘 | 9.34 | 200 | 1872 |
2021-01-25 11:26:18 | 卖盘 | 9.34 | 12000 | 112128 |
2021-01-25 11:26:15 | 卖盘 | 9.34 | 1700 | 15888 |
2021-01-25 11:26:09 | 买盘 | 9.35 | 2200 | 20560 |
2021-01-25 11:26:06 | 卖盘 | 9.34 | 5200 | 48576 |