股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴森科技(002436)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-15 13:37:36 | 卖盘 | 9.45 | 400 | 3776 |
2021-04-15 13:37:33 | 卖盘 | 9.45 | 200 | 1896 |
2021-04-15 13:37:27 | 卖盘 | 9.45 | 1000 | 9448 |
2021-04-15 13:37:18 | 买盘 | 9.46 | 300 | 2832 |
2021-04-15 13:37:09 | 买盘 | 9.46 | 400 | 3784 |
2021-04-15 13:37:03 | 买盘 | 9.46 | 2800 | 26488 |
2021-04-15 13:37:00 | 买盘 | 9.46 | 5000 | 47304 |
2021-04-15 13:36:54 | 中性盘 | 9.46 | 1700 | 16080 |
2021-04-15 13:36:48 | 卖盘 | 9.45 | 100 | 944 |
2021-04-15 13:36:42 | 买盘 | 9.46 | 100 | 944 |
2021-04-15 13:36:18 | 买盘 | 9.46 | 5600 | 52976 |
2021-04-15 13:36:12 | 买盘 | 9.46 | 500 | 4736 |
2021-04-15 13:36:03 | 卖盘 | 9.45 | 4900 | 46352 |
2021-04-15 13:36:00 | 买盘 | 9.46 | 2500 | 23648 |
2021-04-15 13:35:45 | 买盘 | 9.46 | 200 | 1888 |
2021-04-15 13:35:21 | 买盘 | 9.46 | 600 | 5672 |
2021-04-15 13:35:18 | 卖盘 | 9.45 | 400 | 3784 |
2021-04-15 13:35:12 | 买盘 | 9.46 | 100 | 944 |
2021-04-15 13:35:06 | 卖盘 | 9.45 | 2600 | 24568 |
2021-04-15 13:34:54 | 卖盘 | 9.45 | 1000 | 9456 |
2021-04-15 13:34:39 | 买盘 | 9.46 | 500 | 4728 |
2021-04-15 13:34:36 | 买盘 | 9.46 | 400 | 3784 |
2021-04-15 13:34:24 | 买盘 | 9.46 | 900 | 8504 |
2021-04-15 13:34:21 | 卖盘 | 9.45 | 31800 | 300528 |
2021-04-15 13:34:18 | 卖盘 | 9.45 | 10000 | 94576 |
2021-04-15 13:34:12 | 买盘 | 9.46 | 500 | 4736 |
2021-04-15 13:34:03 | 买盘 | 9.46 | 400 | 3784 |
2021-04-15 13:33:54 | 买盘 | 9.46 | 400 | 3784 |
2021-04-15 13:33:48 | 买盘 | 9.46 | 3000 | 28376 |
2021-04-15 13:33:42 | 买盘 | 9.46 | 3700 | 35000 |
2021-04-15 13:33:33 | 买盘 | 9.46 | 1400 | 13248 |
2021-04-15 13:33:24 | 买盘 | 9.46 | 1700 | 16080 |
2021-04-15 13:33:09 | 买盘 | 9.46 | 800 | 7568 |
2021-04-15 13:33:06 | 卖盘 | 9.45 | 600 | 5672 |
2021-04-15 13:32:57 | 买盘 | 9.46 | 10000 | 94600 |
2021-04-15 13:32:45 | 买盘 | 9.46 | 100 | 944 |
2021-04-15 13:32:06 | 买盘 | 9.46 | 900 | 8512 |
2021-04-15 13:32:00 | 卖盘 | 9.45 | 2200 | 20816 |
2021-04-15 13:31:57 | 买盘 | 9.46 | 500 | 4728 |
2021-04-15 13:31:54 | 卖盘 | 9.45 | 100 | 944 |
2021-04-15 13:31:48 | 买盘 | 9.46 | 500 | 4728 |
2021-04-15 13:31:36 | 买盘 | 9.46 | 600 | 5680 |
2021-04-15 13:31:33 | 卖盘 | 9.45 | 200 | 1888 |
2021-04-15 13:31:27 | 买盘 | 9.46 | 200 | 1896 |
2021-04-15 13:31:06 | 买盘 | 9.46 | 100 | 944 |
2021-04-15 13:30:57 | 卖盘 | 9.45 | 100 | 944 |
2021-04-15 13:30:48 | 卖盘 | 9.45 | 100 | 944 |
2021-04-15 13:30:39 | 买盘 | 9.46 | 700 | 6624 |
2021-04-15 13:30:36 | 买盘 | 9.46 | 100 | 944 |
2021-04-15 13:30:18 | 卖盘 | 9.45 | 100 | 944 |