兴森科技(002436)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-15 13:37:36	卖盘	9.45	400	3776
2021-04-15 13:37:33	卖盘	9.45	200	1896
2021-04-15 13:37:27	卖盘	9.45	1000	9448
2021-04-15 13:37:18	买盘	9.46	300	2832
2021-04-15 13:37:09	买盘	9.46	400	3784
2021-04-15 13:37:03	买盘	9.46	2800	26488
2021-04-15 13:37:00	买盘	9.46	5000	47304
2021-04-15 13:36:54	中性盘	9.46	1700	16080
2021-04-15 13:36:48	卖盘	9.45	100	944
2021-04-15 13:36:42	买盘	9.46	100	944
2021-04-15 13:36:18	买盘	9.46	5600	52976
2021-04-15 13:36:12	买盘	9.46	500	4736
2021-04-15 13:36:03	卖盘	9.45	4900	46352
2021-04-15 13:36:00	买盘	9.46	2500	23648
2021-04-15 13:35:45	买盘	9.46	200	1888
2021-04-15 13:35:21	买盘	9.46	600	5672
2021-04-15 13:35:18	卖盘	9.45	400	3784
2021-04-15 13:35:12	买盘	9.46	100	944
2021-04-15 13:35:06	卖盘	9.45	2600	24568
2021-04-15 13:34:54	卖盘	9.45	1000	9456
2021-04-15 13:34:39	买盘	9.46	500	4728
2021-04-15 13:34:36	买盘	9.46	400	3784
2021-04-15 13:34:24	买盘	9.46	900	8504
2021-04-15 13:34:21	卖盘	9.45	31800	300528
2021-04-15 13:34:18	卖盘	9.45	10000	94576
2021-04-15 13:34:12	买盘	9.46	500	4736
2021-04-15 13:34:03	买盘	9.46	400	3784
2021-04-15 13:33:54	买盘	9.46	400	3784
2021-04-15 13:33:48	买盘	9.46	3000	28376
2021-04-15 13:33:42	买盘	9.46	3700	35000
2021-04-15 13:33:33	买盘	9.46	1400	13248
2021-04-15 13:33:24	买盘	9.46	1700	16080
2021-04-15 13:33:09	买盘	9.46	800	7568
2021-04-15 13:33:06	卖盘	9.45	600	5672
2021-04-15 13:32:57	买盘	9.46	10000	94600
2021-04-15 13:32:45	买盘	9.46	100	944
2021-04-15 13:32:06	买盘	9.46	900	8512
2021-04-15 13:32:00	卖盘	9.45	2200	20816
2021-04-15 13:31:57	买盘	9.46	500	4728
2021-04-15 13:31:54	卖盘	9.45	100	944
2021-04-15 13:31:48	买盘	9.46	500	4728
2021-04-15 13:31:36	买盘	9.46	600	5680
2021-04-15 13:31:33	卖盘	9.45	200	1888
2021-04-15 13:31:27	买盘	9.46	200	1896
2021-04-15 13:31:06	买盘	9.46	100	944
2021-04-15 13:30:57	卖盘	9.45	100	944
2021-04-15 13:30:48	卖盘	9.45	100	944
2021-04-15 13:30:39	买盘	9.46	700	6624
2021-04-15 13:30:36	买盘	9.46	100	944
2021-04-15 13:30:18	卖盘	9.45	100	944

1 上页 6 7 8 9 10 11 12 13 14 下页 44