兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-15 13:37:36 卖盘 9.45 400 3776
2021-04-15 13:37:33 卖盘 9.45 200 1896
2021-04-15 13:37:27 卖盘 9.45 1000 9448
2021-04-15 13:37:18 买盘 9.46 300 2832
2021-04-15 13:37:09 买盘 9.46 400 3784
2021-04-15 13:37:03 买盘 9.46 2800 26488
2021-04-15 13:37:00 买盘 9.46 5000 47304
2021-04-15 13:36:54 中性盘 9.46 1700 16080
2021-04-15 13:36:48 卖盘 9.45 100 944
2021-04-15 13:36:42 买盘 9.46 100 944
2021-04-15 13:36:18 买盘 9.46 5600 52976
2021-04-15 13:36:12 买盘 9.46 500 4736
2021-04-15 13:36:03 卖盘 9.45 4900 46352
2021-04-15 13:36:00 买盘 9.46 2500 23648
2021-04-15 13:35:45 买盘 9.46 200 1888
2021-04-15 13:35:21 买盘 9.46 600 5672
2021-04-15 13:35:18 卖盘 9.45 400 3784
2021-04-15 13:35:12 买盘 9.46 100 944
2021-04-15 13:35:06 卖盘 9.45 2600 24568
2021-04-15 13:34:54 卖盘 9.45 1000 9456
2021-04-15 13:34:39 买盘 9.46 500 4728
2021-04-15 13:34:36 买盘 9.46 400 3784
2021-04-15 13:34:24 买盘 9.46 900 8504
2021-04-15 13:34:21 卖盘 9.45 31800 300528
2021-04-15 13:34:18 卖盘 9.45 10000 94576
2021-04-15 13:34:12 买盘 9.46 500 4736
2021-04-15 13:34:03 买盘 9.46 400 3784
2021-04-15 13:33:54 买盘 9.46 400 3784
2021-04-15 13:33:48 买盘 9.46 3000 28376
2021-04-15 13:33:42 买盘 9.46 3700 35000
2021-04-15 13:33:33 买盘 9.46 1400 13248
2021-04-15 13:33:24 买盘 9.46 1700 16080
2021-04-15 13:33:09 买盘 9.46 800 7568
2021-04-15 13:33:06 卖盘 9.45 600 5672
2021-04-15 13:32:57 买盘 9.46 10000 94600
2021-04-15 13:32:45 买盘 9.46 100 944
2021-04-15 13:32:06 买盘 9.46 900 8512
2021-04-15 13:32:00 卖盘 9.45 2200 20816
2021-04-15 13:31:57 买盘 9.46 500 4728
2021-04-15 13:31:54 卖盘 9.45 100 944
2021-04-15 13:31:48 买盘 9.46 500 4728
2021-04-15 13:31:36 买盘 9.46 600 5680
2021-04-15 13:31:33 卖盘 9.45 200 1888
2021-04-15 13:31:27 买盘 9.46 200 1896
2021-04-15 13:31:06 买盘 9.46 100 944
2021-04-15 13:30:57 卖盘 9.45 100 944
2021-04-15 13:30:48 卖盘 9.45 100 944
2021-04-15 13:30:39 买盘 9.46 700 6624
2021-04-15 13:30:36 买盘 9.46 100 944
2021-04-15 13:30:18 卖盘 9.45 100 944
1  上页  6  7  8  9  10  11  12  13  14  下页  44