兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 14:29:57 卖盘 10.20 600 6112
2021-01-18 14:29:51 卖盘 10.20 300 3072
2021-01-18 14:29:45 买盘 10.21 700 7136
2021-01-18 14:29:42 卖盘 10.20 200 2048
2021-01-18 14:29:39 买盘 10.21 1600 16320
2021-01-18 14:29:33 买盘 10.21 8600 87808
2021-01-18 14:29:30 卖盘 10.20 3000 30592
2021-01-18 14:29:27 卖盘 10.21 19100 195008
2021-01-18 14:29:24 买盘 10.22 100 1024
2021-01-18 14:29:21 买盘 10.21 18700 190912
2021-01-18 14:29:15 卖盘 10.20 3200 32672
2021-01-18 14:29:12 买盘 10.21 200 2048
2021-01-18 14:29:09 卖盘 10.20 1000 10176
2021-01-18 14:29:06 买盘 10.21 5900 60256
2021-01-18 14:29:00 买盘 10.21 400 4064
2021-01-18 14:28:57 买盘 10.21 3900 39840
2021-01-18 14:28:54 卖盘 10.21 7600 77600
2021-01-18 14:28:51 卖盘 10.21 2200 22464
2021-01-18 14:28:48 卖盘 10.21 2300 23456
2021-01-18 14:28:45 卖盘 10.21 17100 174624
2021-01-18 14:28:42 卖盘 10.21 1500 15296
2021-01-18 14:28:39 买盘 10.22 100 1024
2021-01-18 14:28:36 买盘 10.22 4100 41920
2021-01-18 14:28:33 卖盘 10.21 400 4064
2021-01-18 14:28:30 买盘 10.22 700 7168
2021-01-18 14:28:27 买盘 10.22 2200 22464
2021-01-18 14:28:24 卖盘 10.21 700 7168
2021-01-18 14:28:21 买盘 10.22 600 6112
2021-01-18 14:28:18 买盘 10.22 5200 53120
2021-01-18 14:28:15 买盘 10.22 600 6112
2021-01-18 14:28:12 卖盘 10.21 600 6144
2021-01-18 14:28:06 买盘 10.22 1300 13280
2021-01-18 14:28:00 买盘 10.22 4000 40896
2021-01-18 14:27:54 买盘 10.22 3200 32704
2021-01-18 14:27:45 卖盘 10.21 400 4064
2021-01-18 14:27:42 买盘 10.22 1900 19392
2021-01-18 14:27:39 卖盘 10.21 100 1024
2021-01-18 14:27:36 卖盘 10.21 500 5120
2021-01-18 14:27:33 买盘 10.22 900 9184
2021-01-18 14:27:27 买盘 10.22 2000 20448
2021-01-18 14:27:21 买盘 10.22 100 1024
2021-01-18 14:27:15 买盘 10.22 900 9184
2021-01-18 14:27:12 卖盘 10.21 2000 20416
2021-01-18 14:27:09 买盘 10.22 300 3072
2021-01-18 14:27:03 卖盘 10.21 1000 10208
2021-01-18 14:27:00 买盘 10.22 100 1024
2021-01-18 14:26:57 卖盘 10.21 2200 22464
2021-01-18 14:26:48 买盘 10.22 5200 53088
2021-01-18 14:26:45 卖盘 10.21 400 4096
2021-01-18 14:26:39 卖盘 10.21 16600 169472
1  上页  6  7  8  9  10  11  12  13  14  下页  73