兴森科技(002436)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-18 14:29:57	卖盘	10.20	600	6112
2021-01-18 14:29:51	卖盘	10.20	300	3072
2021-01-18 14:29:45	买盘	10.21	700	7136
2021-01-18 14:29:42	卖盘	10.20	200	2048
2021-01-18 14:29:39	买盘	10.21	1600	16320
2021-01-18 14:29:33	买盘	10.21	8600	87808
2021-01-18 14:29:30	卖盘	10.20	3000	30592
2021-01-18 14:29:27	卖盘	10.21	19100	195008
2021-01-18 14:29:24	买盘	10.22	100	1024
2021-01-18 14:29:21	买盘	10.21	18700	190912
2021-01-18 14:29:15	卖盘	10.20	3200	32672
2021-01-18 14:29:12	买盘	10.21	200	2048
2021-01-18 14:29:09	卖盘	10.20	1000	10176
2021-01-18 14:29:06	买盘	10.21	5900	60256
2021-01-18 14:29:00	买盘	10.21	400	4064
2021-01-18 14:28:57	买盘	10.21	3900	39840
2021-01-18 14:28:54	卖盘	10.21	7600	77600
2021-01-18 14:28:51	卖盘	10.21	2200	22464
2021-01-18 14:28:48	卖盘	10.21	2300	23456
2021-01-18 14:28:45	卖盘	10.21	17100	174624
2021-01-18 14:28:42	卖盘	10.21	1500	15296
2021-01-18 14:28:39	买盘	10.22	100	1024
2021-01-18 14:28:36	买盘	10.22	4100	41920
2021-01-18 14:28:33	卖盘	10.21	400	4064
2021-01-18 14:28:30	买盘	10.22	700	7168
2021-01-18 14:28:27	买盘	10.22	2200	22464
2021-01-18 14:28:24	卖盘	10.21	700	7168
2021-01-18 14:28:21	买盘	10.22	600	6112
2021-01-18 14:28:18	买盘	10.22	5200	53120
2021-01-18 14:28:15	买盘	10.22	600	6112
2021-01-18 14:28:12	卖盘	10.21	600	6144
2021-01-18 14:28:06	买盘	10.22	1300	13280
2021-01-18 14:28:00	买盘	10.22	4000	40896
2021-01-18 14:27:54	买盘	10.22	3200	32704
2021-01-18 14:27:45	卖盘	10.21	400	4064
2021-01-18 14:27:42	买盘	10.22	1900	19392
2021-01-18 14:27:39	卖盘	10.21	100	1024
2021-01-18 14:27:36	卖盘	10.21	500	5120
2021-01-18 14:27:33	买盘	10.22	900	9184
2021-01-18 14:27:27	买盘	10.22	2000	20448
2021-01-18 14:27:21	买盘	10.22	100	1024
2021-01-18 14:27:15	买盘	10.22	900	9184
2021-01-18 14:27:12	卖盘	10.21	2000	20416
2021-01-18 14:27:09	买盘	10.22	300	3072
2021-01-18 14:27:03	卖盘	10.21	1000	10208
2021-01-18 14:27:00	买盘	10.22	100	1024
2021-01-18 14:26:57	卖盘	10.21	2200	22464
2021-01-18 14:26:48	买盘	10.22	5200	53088
2021-01-18 14:26:45	卖盘	10.21	400	4096
2021-01-18 14:26:39	卖盘	10.21	16600	169472

1 上页 6 7 8 9 10 11 12 13 14 下页 73