兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 10:29:30 买盘 8.71 1000 8712
2021-02-26 10:29:21 买盘 8.71 100 868
2021-02-26 10:29:15 买盘 8.71 200 1744
2021-02-26 10:29:12 卖盘 8.70 100 868
2021-02-26 10:29:06 买盘 8.71 100 872
2021-02-26 10:29:00 卖盘 8.70 400 3480
2021-02-26 10:28:57 买盘 8.71 400 3484
2021-02-26 10:28:54 卖盘 8.70 9300 80912
2021-02-26 10:28:45 买盘 8.71 300 2612
2021-02-26 10:28:42 卖盘 8.70 100 868
2021-02-26 10:28:36 买盘 8.71 1100 9584
2021-02-26 10:28:33 卖盘 8.70 5700 49596
2021-02-26 10:28:30 买盘 8.71 200 1740
2021-02-26 10:28:27 买盘 8.71 100 872
2021-02-26 10:28:24 买盘 8.71 1000 8712
2021-02-26 10:28:18 买盘 8.71 200 1740
2021-02-26 10:28:15 买盘 8.71 4200 36556
2021-02-26 10:28:09 买盘 8.71 700 6096
2021-02-26 10:28:06 买盘 8.71 2300 20032
2021-02-26 10:28:03 买盘 8.71 48600 423308
2021-02-26 10:27:57 买盘 8.71 500 4352
2021-02-26 10:27:51 卖盘 8.70 100 872
2021-02-26 10:27:48 买盘 8.71 200 1740
2021-02-26 10:27:45 买盘 8.71 1400 12196
2021-02-26 10:27:36 买盘 8.71 4000 34840
2021-02-26 10:27:33 买盘 8.71 100 872
2021-02-26 10:27:24 卖盘 8.71 1400 12192
2021-02-26 10:27:18 买盘 8.72 100 872
2021-02-26 10:27:06 买盘 8.72 1000 8720
2021-02-26 10:27:03 买盘 8.72 1100 9592
2021-02-26 10:27:00 卖盘 8.71 4200 36584
2021-02-26 10:26:54 买盘 8.72 1100 9592
2021-02-26 10:26:48 买盘 8.72 100 872
2021-02-26 10:26:45 买盘 8.72 500 4360
2021-02-26 10:26:42 买盘 8.72 1800 15696
2021-02-26 10:26:30 买盘 8.72 1100 9580
2021-02-26 10:26:15 买盘 8.72 100 872
2021-02-26 10:26:12 卖盘 8.71 600 5228
2021-02-26 10:26:06 买盘 8.72 400 3488
2021-02-26 10:26:03 买盘 8.72 5500 47960
2021-02-26 10:26:00 买盘 8.72 100 872
2021-02-26 10:25:57 买盘 8.72 1600 13952
2021-02-26 10:25:54 卖盘 8.71 3400 29612
2021-02-26 10:25:51 买盘 8.72 100 872
2021-02-26 10:25:48 买盘 8.72 1600 13952
2021-02-26 10:25:42 买盘 8.72 100 872
2021-02-26 10:25:39 买盘 8.72 100 872
2021-02-26 10:25:36 买盘 8.72 1900 16556
2021-02-26 10:25:33 卖盘 8.71 1900 16564
2021-02-26 10:25:30 卖盘 8.71 900 7844
1  上页  7  8  9  10  11  12  13  14  15  下页  26