兴森科技(002436)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 10:21:15	卖盘	8.69	100	868
2021-02-26 10:21:12	买盘	8.70	1000	8700
2021-02-26 10:21:09	买盘	8.70	500	4348
2021-02-26 10:21:06	卖盘	8.69	12100	105152
2021-02-26 10:21:03	买盘	8.70	600	5220
2021-02-26 10:20:51	买盘	8.70	4600	40000
2021-02-26 10:20:36	买盘	8.70	28600	248716
2021-02-26 10:20:30	买盘	8.70	4200	36540
2021-02-26 10:20:15	买盘	8.70	700	6092
2021-02-26 10:20:06	卖盘	8.69	200	1736
2021-02-26 10:19:57	卖盘	8.69	400	3476
2021-02-26 10:19:51	卖盘	8.69	100	872
2021-02-26 10:19:48	卖盘	8.69	2000	17380
2021-02-26 10:19:45	卖盘	8.69	400	3476
2021-02-26 10:19:24	买盘	8.69	27500	238972
2021-02-26 10:19:18	买盘	8.69	500	4348
2021-02-26 10:19:12	卖盘	8.68	3300	28676
2021-02-26 10:19:06	买盘	8.70	6500	56504
2021-02-26 10:19:00	中性盘	8.69	700	6084
2021-02-26 10:18:57	卖盘	8.68	1900	16508
2021-02-26 10:18:51	买盘	8.69	100	868
2021-02-26 10:18:48	卖盘	8.68	2100	18248
2021-02-26 10:18:39	买盘	8.69	300	2608
2021-02-26 10:18:27	卖盘	8.69	600	5212
2021-02-26 10:18:24	卖盘	8.69	200	1740
2021-02-26 10:18:21	买盘	8.69	100	868
2021-02-26 10:18:18	买盘	8.69	1900	16512
2021-02-26 10:18:15	买盘	8.69	1000	8688
2021-02-26 10:18:09	买盘	8.69	5100	44320
2021-02-26 10:18:03	买盘	8.69	600	5216
2021-02-26 10:17:51	买盘	8.69	600	5212
2021-02-26 10:17:48	买盘	8.69	100	868
2021-02-26 10:17:45	卖盘	8.69	800	6952
2021-02-26 10:17:36	卖盘	8.69	100	872
2021-02-26 10:17:33	买盘	8.69	100	868
2021-02-26 10:17:30	买盘	8.69	600	5212
2021-02-26 10:17:27	买盘	8.69	1200	10428
2021-02-26 10:17:15	买盘	8.69	4100	35592
2021-02-26 10:17:09	卖盘	8.68	100	868
2021-02-26 10:17:06	买盘	8.69	2000	17380
2021-02-26 10:17:03	卖盘	8.68	100	868
2021-02-26 10:16:57	买盘	8.69	1000	8688
2021-02-26 10:16:54	卖盘	8.69	14600	126876
2021-02-26 10:16:39	买盘	8.70	700	6088
2021-02-26 10:16:33	卖盘	8.69	5100	44320
2021-02-26 10:16:24	卖盘	8.69	300	2608
2021-02-26 10:16:18	买盘	8.70	200	1740
2021-02-26 10:16:12	卖盘	8.69	400	3476
2021-02-26 10:16:09	买盘	8.70	7800	67784
2021-02-26 10:15:51	买盘	8.70	300	2608

1 上页 9 10 11 12 13 14 15 16 17 下页 26