兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-22 13:58:45 卖盘 9.66 1000 9664
2021-01-22 13:58:42 卖盘 9.66 500 4832
2021-01-22 13:58:39 买盘 9.67 500 4832
2021-01-22 13:58:21 买盘 9.67 100 976
2021-01-22 13:58:18 卖盘 9.66 800 7728
2021-01-22 13:58:15 卖盘 9.66 2600 25120
2021-01-22 13:58:09 买盘 9.67 7000 67664
2021-01-22 13:58:06 卖盘 9.66 800 7728
2021-01-22 13:57:57 卖盘 9.66 400 3872
2021-01-22 13:57:54 卖盘 9.66 5000 48304
2021-01-22 13:57:51 卖盘 9.66 100 960
2021-01-22 13:57:48 卖盘 9.66 5000 48304
2021-01-22 13:57:45 卖盘 9.66 200 1920
2021-01-22 13:57:30 卖盘 9.66 4000 38672
2021-01-22 13:57:24 卖盘 9.66 2000 19328
2021-01-22 13:57:21 买盘 9.67 1600 15472
2021-01-22 13:57:18 买盘 9.67 1900 18368
2021-01-22 13:57:15 买盘 9.67 4600 44480
2021-01-22 13:57:12 买盘 9.67 1300 12576
2021-01-22 13:57:09 买盘 9.67 900 8704
2021-01-22 13:57:06 买盘 9.67 4000 38672
2021-01-22 13:57:03 卖盘 9.66 200 1936
2021-01-22 13:57:00 卖盘 9.66 3000 28976
2021-01-22 13:56:57 卖盘 9.66 1600 15456
2021-01-22 13:56:51 卖盘 9.66 2900 28016
2021-01-22 13:56:33 买盘 9.67 500 4848
2021-01-22 13:56:30 买盘 9.67 3300 31872
2021-01-22 13:56:27 卖盘 9.66 1800 17392
2021-01-22 13:56:24 卖盘 9.66 9300 89920
2021-01-22 13:56:15 卖盘 9.66 10000 96608
2021-01-22 13:56:12 买盘 9.67 1200 11600
2021-01-22 13:56:09 卖盘 9.66 3000 28992
2021-01-22 13:55:57 买盘 9.67 700 6768
2021-01-22 13:55:54 买盘 9.67 28000 270656
2021-01-22 13:55:51 买盘 9.67 7700 74448
2021-01-22 13:55:48 买盘 9.67 1000 9680
2021-01-22 13:55:45 卖盘 9.66 4700 45440
2021-01-22 13:55:42 买盘 9.67 4600 44480
2021-01-22 13:55:39 卖盘 9.66 900 8688
2021-01-22 13:55:36 买盘 9.67 500 4832
2021-01-22 13:55:27 卖盘 9.66 200 1936
2021-01-22 13:55:21 卖盘 9.66 600 5792
2021-01-22 13:55:15 卖盘 9.66 400 3872
2021-01-22 13:55:12 卖盘 9.66 600 5792
2021-01-22 13:55:06 卖盘 9.66 500 4832
2021-01-22 13:55:00 买盘 9.67 200 1936
2021-01-22 13:54:54 卖盘 9.66 6500 62832
2021-01-22 13:54:51 卖盘 9.66 3700 35744
2021-01-22 13:54:45 买盘 9.67 2700 26096
2021-01-22 13:54:42 卖盘 9.66 2100 20272
1  上页  13  14  15  16  17  18  19  20  21  下页  70