兴森科技(002436)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-22 13:58:45	卖盘	9.66	1000	9664
2021-01-22 13:58:42	卖盘	9.66	500	4832
2021-01-22 13:58:39	买盘	9.67	500	4832
2021-01-22 13:58:21	买盘	9.67	100	976
2021-01-22 13:58:18	卖盘	9.66	800	7728
2021-01-22 13:58:15	卖盘	9.66	2600	25120
2021-01-22 13:58:09	买盘	9.67	7000	67664
2021-01-22 13:58:06	卖盘	9.66	800	7728
2021-01-22 13:57:57	卖盘	9.66	400	3872
2021-01-22 13:57:54	卖盘	9.66	5000	48304
2021-01-22 13:57:51	卖盘	9.66	100	960
2021-01-22 13:57:48	卖盘	9.66	5000	48304
2021-01-22 13:57:45	卖盘	9.66	200	1920
2021-01-22 13:57:30	卖盘	9.66	4000	38672
2021-01-22 13:57:24	卖盘	9.66	2000	19328
2021-01-22 13:57:21	买盘	9.67	1600	15472
2021-01-22 13:57:18	买盘	9.67	1900	18368
2021-01-22 13:57:15	买盘	9.67	4600	44480
2021-01-22 13:57:12	买盘	9.67	1300	12576
2021-01-22 13:57:09	买盘	9.67	900	8704
2021-01-22 13:57:06	买盘	9.67	4000	38672
2021-01-22 13:57:03	卖盘	9.66	200	1936
2021-01-22 13:57:00	卖盘	9.66	3000	28976
2021-01-22 13:56:57	卖盘	9.66	1600	15456
2021-01-22 13:56:51	卖盘	9.66	2900	28016
2021-01-22 13:56:33	买盘	9.67	500	4848
2021-01-22 13:56:30	买盘	9.67	3300	31872
2021-01-22 13:56:27	卖盘	9.66	1800	17392
2021-01-22 13:56:24	卖盘	9.66	9300	89920
2021-01-22 13:56:15	卖盘	9.66	10000	96608
2021-01-22 13:56:12	买盘	9.67	1200	11600
2021-01-22 13:56:09	卖盘	9.66	3000	28992
2021-01-22 13:55:57	买盘	9.67	700	6768
2021-01-22 13:55:54	买盘	9.67	28000	270656
2021-01-22 13:55:51	买盘	9.67	7700	74448
2021-01-22 13:55:48	买盘	9.67	1000	9680
2021-01-22 13:55:45	卖盘	9.66	4700	45440
2021-01-22 13:55:42	买盘	9.67	4600	44480
2021-01-22 13:55:39	卖盘	9.66	900	8688
2021-01-22 13:55:36	买盘	9.67	500	4832
2021-01-22 13:55:27	卖盘	9.66	200	1936
2021-01-22 13:55:21	卖盘	9.66	600	5792
2021-01-22 13:55:15	卖盘	9.66	400	3872
2021-01-22 13:55:12	卖盘	9.66	600	5792
2021-01-22 13:55:06	卖盘	9.66	500	4832
2021-01-22 13:55:00	买盘	9.67	200	1936
2021-01-22 13:54:54	卖盘	9.66	6500	62832
2021-01-22 13:54:51	卖盘	9.66	3700	35744
2021-01-22 13:54:45	买盘	9.67	2700	26096
2021-01-22 13:54:42	卖盘	9.66	2100	20272

1 上页 13 14 15 16 17 18 19 20 21 下页 70