股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴森科技(002436)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-22 13:58:45 | 卖盘 | 9.66 | 1000 | 9664 |
2021-01-22 13:58:42 | 卖盘 | 9.66 | 500 | 4832 |
2021-01-22 13:58:39 | 买盘 | 9.67 | 500 | 4832 |
2021-01-22 13:58:21 | 买盘 | 9.67 | 100 | 976 |
2021-01-22 13:58:18 | 卖盘 | 9.66 | 800 | 7728 |
2021-01-22 13:58:15 | 卖盘 | 9.66 | 2600 | 25120 |
2021-01-22 13:58:09 | 买盘 | 9.67 | 7000 | 67664 |
2021-01-22 13:58:06 | 卖盘 | 9.66 | 800 | 7728 |
2021-01-22 13:57:57 | 卖盘 | 9.66 | 400 | 3872 |
2021-01-22 13:57:54 | 卖盘 | 9.66 | 5000 | 48304 |
2021-01-22 13:57:51 | 卖盘 | 9.66 | 100 | 960 |
2021-01-22 13:57:48 | 卖盘 | 9.66 | 5000 | 48304 |
2021-01-22 13:57:45 | 卖盘 | 9.66 | 200 | 1920 |
2021-01-22 13:57:30 | 卖盘 | 9.66 | 4000 | 38672 |
2021-01-22 13:57:24 | 卖盘 | 9.66 | 2000 | 19328 |
2021-01-22 13:57:21 | 买盘 | 9.67 | 1600 | 15472 |
2021-01-22 13:57:18 | 买盘 | 9.67 | 1900 | 18368 |
2021-01-22 13:57:15 | 买盘 | 9.67 | 4600 | 44480 |
2021-01-22 13:57:12 | 买盘 | 9.67 | 1300 | 12576 |
2021-01-22 13:57:09 | 买盘 | 9.67 | 900 | 8704 |
2021-01-22 13:57:06 | 买盘 | 9.67 | 4000 | 38672 |
2021-01-22 13:57:03 | 卖盘 | 9.66 | 200 | 1936 |
2021-01-22 13:57:00 | 卖盘 | 9.66 | 3000 | 28976 |
2021-01-22 13:56:57 | 卖盘 | 9.66 | 1600 | 15456 |
2021-01-22 13:56:51 | 卖盘 | 9.66 | 2900 | 28016 |
2021-01-22 13:56:33 | 买盘 | 9.67 | 500 | 4848 |
2021-01-22 13:56:30 | 买盘 | 9.67 | 3300 | 31872 |
2021-01-22 13:56:27 | 卖盘 | 9.66 | 1800 | 17392 |
2021-01-22 13:56:24 | 卖盘 | 9.66 | 9300 | 89920 |
2021-01-22 13:56:15 | 卖盘 | 9.66 | 10000 | 96608 |
2021-01-22 13:56:12 | 买盘 | 9.67 | 1200 | 11600 |
2021-01-22 13:56:09 | 卖盘 | 9.66 | 3000 | 28992 |
2021-01-22 13:55:57 | 买盘 | 9.67 | 700 | 6768 |
2021-01-22 13:55:54 | 买盘 | 9.67 | 28000 | 270656 |
2021-01-22 13:55:51 | 买盘 | 9.67 | 7700 | 74448 |
2021-01-22 13:55:48 | 买盘 | 9.67 | 1000 | 9680 |
2021-01-22 13:55:45 | 卖盘 | 9.66 | 4700 | 45440 |
2021-01-22 13:55:42 | 买盘 | 9.67 | 4600 | 44480 |
2021-01-22 13:55:39 | 卖盘 | 9.66 | 900 | 8688 |
2021-01-22 13:55:36 | 买盘 | 9.67 | 500 | 4832 |
2021-01-22 13:55:27 | 卖盘 | 9.66 | 200 | 1936 |
2021-01-22 13:55:21 | 卖盘 | 9.66 | 600 | 5792 |
2021-01-22 13:55:15 | 卖盘 | 9.66 | 400 | 3872 |
2021-01-22 13:55:12 | 卖盘 | 9.66 | 600 | 5792 |
2021-01-22 13:55:06 | 卖盘 | 9.66 | 500 | 4832 |
2021-01-22 13:55:00 | 买盘 | 9.67 | 200 | 1936 |
2021-01-22 13:54:54 | 卖盘 | 9.66 | 6500 | 62832 |
2021-01-22 13:54:51 | 卖盘 | 9.66 | 3700 | 35744 |
2021-01-22 13:54:45 | 买盘 | 9.67 | 2700 | 26096 |
2021-01-22 13:54:42 | 卖盘 | 9.66 | 2100 | 20272 |