兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-01 13:39:51 买盘 10.70 5500 58852
2020-12-01 13:39:48 买盘 10.70 6900 73828
2020-12-01 13:39:42 买盘 10.70 4200 44940
2020-12-01 13:39:33 买盘 10.70 1800 19260
2020-12-01 13:39:30 买盘 10.70 7800 83460
2020-12-01 13:39:21 买盘 10.70 2400 25680
2020-12-01 13:39:15 买盘 10.70 2000 21400
2020-12-01 13:39:06 卖盘 10.69 600 6416
2020-12-01 13:39:03 买盘 10.70 500 5352
2020-12-01 13:38:48 买盘 10.70 11800 126192
2020-12-01 13:38:42 买盘 10.70 24000 256800
2020-12-01 13:38:33 买盘 10.70 31200 333840
2020-12-01 13:38:12 买盘 10.70 1800 19260
2020-12-01 13:38:09 买盘 10.70 500 5348
2020-12-01 13:38:03 卖盘 10.69 100 1068
2020-12-01 13:38:00 卖盘 10.69 9200 98348
2020-12-01 13:37:57 买盘 10.70 1000 10700
2020-12-01 13:37:54 卖盘 10.69 100 1072
2020-12-01 13:37:51 卖盘 10.69 500 5344
2020-12-01 13:37:48 卖盘 10.69 2000 21380
2020-12-01 13:37:39 卖盘 10.69 300 3208
2020-12-01 13:37:30 卖盘 10.69 2000 21380
2020-12-01 13:37:27 买盘 10.70 200 2140
2020-12-01 13:37:18 卖盘 10.69 11500 123032
2020-12-01 13:37:15 卖盘 10.69 600 6416
2020-12-01 13:37:06 买盘 10.70 900 9628
2020-12-01 13:36:57 卖盘 10.69 10000 106900
2020-12-01 13:36:54 买盘 10.70 500 5352
2020-12-01 13:36:48 卖盘 10.69 100 1068
2020-12-01 13:36:36 卖盘 10.69 2200 23520
2020-12-01 13:36:33 卖盘 10.69 700 7480
2020-12-01 13:36:27 买盘 10.70 900 9632
2020-12-01 13:36:15 卖盘 10.69 500 5344
2020-12-01 13:36:12 卖盘 10.69 1300 13896
2020-12-01 13:35:51 卖盘 10.69 2100 22452
2020-12-01 13:35:45 卖盘 10.69 4300 45964
2020-12-01 13:35:33 卖盘 10.69 500 5348
2020-12-01 13:35:21 卖盘 10.69 700 7480
2020-12-01 13:35:18 买盘 10.70 2700 28892
2020-12-01 13:35:09 买盘 10.70 700 7488
2020-12-01 13:35:06 买盘 10.70 2700 28892
2020-12-01 13:34:57 卖盘 10.69 100 1068
2020-12-01 13:34:54 卖盘 10.69 300 3208
2020-12-01 13:34:48 卖盘 10.69 400 4276
2020-12-01 13:34:42 买盘 10.70 5100 54528
2020-12-01 13:34:21 卖盘 10.69 3000 32072
2020-12-01 13:34:18 卖盘 10.69 100 1068
2020-12-01 13:34:09 买盘 10.70 3400 36380
2020-12-01 13:34:06 卖盘 10.69 100 1068
2020-12-01 13:34:00 买盘 10.70 2800 29960
1  上页  15  16  17  18  19  20  21  22  23  下页  48