兴森科技(002436)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-15 14:54:24	买盘	9.98	7800	77824
2021-01-15 14:54:21	买盘	9.98	1300	12960
2021-01-15 14:54:18	买盘	9.98	700	6976
2021-01-15 14:54:15	买盘	9.98	11900	118688
2021-01-15 14:54:12	卖盘	9.97	21600	215360
2021-01-15 14:54:09	卖盘	9.97	17500	174560
2021-01-15 14:54:03	买盘	9.98	18700	186624
2021-01-15 14:54:00	卖盘	9.97	2500	24896
2021-01-15 14:53:57	卖盘	9.97	4000	39904
2021-01-15 14:53:54	卖盘	9.97	400	3968
2021-01-15 14:53:51	买盘	9.98	800	8000
2021-01-15 14:53:48	卖盘	9.97	700	6976
2021-01-15 14:53:45	卖盘	9.97	3100	30912
2021-01-15 14:53:42	卖盘	9.97	100	992
2021-01-15 14:53:39	买盘	9.98	700	6976
2021-01-15 14:53:36	卖盘	9.97	1500	14976
2021-01-15 14:53:33	卖盘	9.98	5800	57856
2021-01-15 14:53:30	卖盘	9.97	12700	126688
2021-01-15 14:53:27	买盘	9.98	13500	134720
2021-01-15 14:53:24	买盘	9.98	2100	20960
2021-01-15 14:53:21	卖盘	9.98	3800	37888
2021-01-15 14:53:18	买盘	9.99	7800	77888
2021-01-15 14:53:15	买盘	9.98	5100	50880
2021-01-15 14:53:12	卖盘	9.98	13700	136768
2021-01-15 14:53:06	买盘	9.99	900	8992
2021-01-15 14:53:03	买盘	9.99	5000	49888
2021-01-15 14:53:00	卖盘	9.98	2700	26976
2021-01-15 14:52:57	买盘	9.99	4300	42912
2021-01-15 14:52:54	买盘	9.99	7600	75872
2021-01-15 14:52:51	买盘	9.99	400	4000
2021-01-15 14:52:48	买盘	9.99	1512	15104
2021-01-15 14:52:45	卖盘	9.98	13688	136640
2021-01-15 14:52:42	卖盘	9.98	6100	60864
2021-01-15 14:52:39	卖盘	9.98	10000	99808
2021-01-15 14:52:36	买盘	9.99	5500	54944
2021-01-15 14:52:33	卖盘	9.98	6200	61856
2021-01-15 14:52:30	卖盘	9.98	39100	390432
2021-01-15 14:52:24	买盘	9.99	1100	10976
2021-01-15 14:52:21	卖盘	9.98	900	8992
2021-01-15 14:52:18	卖盘	9.98	800	7968
2021-01-15 14:52:15	卖盘	9.98	28600	285632
2021-01-15 14:52:09	卖盘	9.98	17500	174656
2021-01-15 14:52:06	卖盘	9.98	200	1984
2021-01-15 14:52:03	卖盘	9.98	5300	52928
2021-01-15 14:52:00	买盘	9.99	14300	142720
2021-01-15 14:51:57	卖盘	9.98	9200	91872
2021-01-15 14:51:54	卖盘	9.98	3000	29920
2021-01-15 14:51:51	卖盘	9.98	5600	55904
2021-01-15 14:51:45	卖盘	9.98	7500	74848
2021-01-15 14:51:42	买盘	9.99	125912	1256736

1 上页 1 2 3 4 5 6 7 8 9 下页 75