股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴森科技(002436)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-15 14:54:24 | 买盘 | 9.98 | 7800 | 77824 |
2021-01-15 14:54:21 | 买盘 | 9.98 | 1300 | 12960 |
2021-01-15 14:54:18 | 买盘 | 9.98 | 700 | 6976 |
2021-01-15 14:54:15 | 买盘 | 9.98 | 11900 | 118688 |
2021-01-15 14:54:12 | 卖盘 | 9.97 | 21600 | 215360 |
2021-01-15 14:54:09 | 卖盘 | 9.97 | 17500 | 174560 |
2021-01-15 14:54:03 | 买盘 | 9.98 | 18700 | 186624 |
2021-01-15 14:54:00 | 卖盘 | 9.97 | 2500 | 24896 |
2021-01-15 14:53:57 | 卖盘 | 9.97 | 4000 | 39904 |
2021-01-15 14:53:54 | 卖盘 | 9.97 | 400 | 3968 |
2021-01-15 14:53:51 | 买盘 | 9.98 | 800 | 8000 |
2021-01-15 14:53:48 | 卖盘 | 9.97 | 700 | 6976 |
2021-01-15 14:53:45 | 卖盘 | 9.97 | 3100 | 30912 |
2021-01-15 14:53:42 | 卖盘 | 9.97 | 100 | 992 |
2021-01-15 14:53:39 | 买盘 | 9.98 | 700 | 6976 |
2021-01-15 14:53:36 | 卖盘 | 9.97 | 1500 | 14976 |
2021-01-15 14:53:33 | 卖盘 | 9.98 | 5800 | 57856 |
2021-01-15 14:53:30 | 卖盘 | 9.97 | 12700 | 126688 |
2021-01-15 14:53:27 | 买盘 | 9.98 | 13500 | 134720 |
2021-01-15 14:53:24 | 买盘 | 9.98 | 2100 | 20960 |
2021-01-15 14:53:21 | 卖盘 | 9.98 | 3800 | 37888 |
2021-01-15 14:53:18 | 买盘 | 9.99 | 7800 | 77888 |
2021-01-15 14:53:15 | 买盘 | 9.98 | 5100 | 50880 |
2021-01-15 14:53:12 | 卖盘 | 9.98 | 13700 | 136768 |
2021-01-15 14:53:06 | 买盘 | 9.99 | 900 | 8992 |
2021-01-15 14:53:03 | 买盘 | 9.99 | 5000 | 49888 |
2021-01-15 14:53:00 | 卖盘 | 9.98 | 2700 | 26976 |
2021-01-15 14:52:57 | 买盘 | 9.99 | 4300 | 42912 |
2021-01-15 14:52:54 | 买盘 | 9.99 | 7600 | 75872 |
2021-01-15 14:52:51 | 买盘 | 9.99 | 400 | 4000 |
2021-01-15 14:52:48 | 买盘 | 9.99 | 1512 | 15104 |
2021-01-15 14:52:45 | 卖盘 | 9.98 | 13688 | 136640 |
2021-01-15 14:52:42 | 卖盘 | 9.98 | 6100 | 60864 |
2021-01-15 14:52:39 | 卖盘 | 9.98 | 10000 | 99808 |
2021-01-15 14:52:36 | 买盘 | 9.99 | 5500 | 54944 |
2021-01-15 14:52:33 | 卖盘 | 9.98 | 6200 | 61856 |
2021-01-15 14:52:30 | 卖盘 | 9.98 | 39100 | 390432 |
2021-01-15 14:52:24 | 买盘 | 9.99 | 1100 | 10976 |
2021-01-15 14:52:21 | 卖盘 | 9.98 | 900 | 8992 |
2021-01-15 14:52:18 | 卖盘 | 9.98 | 800 | 7968 |
2021-01-15 14:52:15 | 卖盘 | 9.98 | 28600 | 285632 |
2021-01-15 14:52:09 | 卖盘 | 9.98 | 17500 | 174656 |
2021-01-15 14:52:06 | 卖盘 | 9.98 | 200 | 1984 |
2021-01-15 14:52:03 | 卖盘 | 9.98 | 5300 | 52928 |
2021-01-15 14:52:00 | 买盘 | 9.99 | 14300 | 142720 |
2021-01-15 14:51:57 | 卖盘 | 9.98 | 9200 | 91872 |
2021-01-15 14:51:54 | 卖盘 | 9.98 | 3000 | 29920 |
2021-01-15 14:51:51 | 卖盘 | 9.98 | 5600 | 55904 |
2021-01-15 14:51:45 | 卖盘 | 9.98 | 7500 | 74848 |
2021-01-15 14:51:42 | 买盘 | 9.99 | 125912 | 1256736 |