兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-15 14:54:24 买盘 9.98 7800 77824
2021-01-15 14:54:21 买盘 9.98 1300 12960
2021-01-15 14:54:18 买盘 9.98 700 6976
2021-01-15 14:54:15 买盘 9.98 11900 118688
2021-01-15 14:54:12 卖盘 9.97 21600 215360
2021-01-15 14:54:09 卖盘 9.97 17500 174560
2021-01-15 14:54:03 买盘 9.98 18700 186624
2021-01-15 14:54:00 卖盘 9.97 2500 24896
2021-01-15 14:53:57 卖盘 9.97 4000 39904
2021-01-15 14:53:54 卖盘 9.97 400 3968
2021-01-15 14:53:51 买盘 9.98 800 8000
2021-01-15 14:53:48 卖盘 9.97 700 6976
2021-01-15 14:53:45 卖盘 9.97 3100 30912
2021-01-15 14:53:42 卖盘 9.97 100 992
2021-01-15 14:53:39 买盘 9.98 700 6976
2021-01-15 14:53:36 卖盘 9.97 1500 14976
2021-01-15 14:53:33 卖盘 9.98 5800 57856
2021-01-15 14:53:30 卖盘 9.97 12700 126688
2021-01-15 14:53:27 买盘 9.98 13500 134720
2021-01-15 14:53:24 买盘 9.98 2100 20960
2021-01-15 14:53:21 卖盘 9.98 3800 37888
2021-01-15 14:53:18 买盘 9.99 7800 77888
2021-01-15 14:53:15 买盘 9.98 5100 50880
2021-01-15 14:53:12 卖盘 9.98 13700 136768
2021-01-15 14:53:06 买盘 9.99 900 8992
2021-01-15 14:53:03 买盘 9.99 5000 49888
2021-01-15 14:53:00 卖盘 9.98 2700 26976
2021-01-15 14:52:57 买盘 9.99 4300 42912
2021-01-15 14:52:54 买盘 9.99 7600 75872
2021-01-15 14:52:51 买盘 9.99 400 4000
2021-01-15 14:52:48 买盘 9.99 1512 15104
2021-01-15 14:52:45 卖盘 9.98 13688 136640
2021-01-15 14:52:42 卖盘 9.98 6100 60864
2021-01-15 14:52:39 卖盘 9.98 10000 99808
2021-01-15 14:52:36 买盘 9.99 5500 54944
2021-01-15 14:52:33 卖盘 9.98 6200 61856
2021-01-15 14:52:30 卖盘 9.98 39100 390432
2021-01-15 14:52:24 买盘 9.99 1100 10976
2021-01-15 14:52:21 卖盘 9.98 900 8992
2021-01-15 14:52:18 卖盘 9.98 800 7968
2021-01-15 14:52:15 卖盘 9.98 28600 285632
2021-01-15 14:52:09 卖盘 9.98 17500 174656
2021-01-15 14:52:06 卖盘 9.98 200 1984
2021-01-15 14:52:03 卖盘 9.98 5300 52928
2021-01-15 14:52:00 买盘 9.99 14300 142720
2021-01-15 14:51:57 卖盘 9.98 9200 91872
2021-01-15 14:51:54 卖盘 9.98 3000 29920
2021-01-15 14:51:51 卖盘 9.98 5600 55904
2021-01-15 14:51:45 卖盘 9.98 7500 74848
2021-01-15 14:51:42 买盘 9.99 125912 1256736
1  上页  1  2  3  4  5  6  7  8  9  下页  75