股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴森科技(002436)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-04-14 14:54:06 | 买盘 | 9.64 | 3200 | 30832 |
| 2021-04-14 14:54:03 | 买盘 | 9.64 | 100 | 960 |
| 2021-04-14 14:54:00 | 卖盘 | 9.64 | 6200 | 59744 |
| 2021-04-14 14:53:57 | 买盘 | 9.64 | 10200 | 98320 |
| 2021-04-14 14:53:54 | 买盘 | 9.64 | 2500 | 24096 |
| 2021-04-14 14:53:51 | 卖盘 | 9.63 | 8700 | 83808 |
| 2021-04-14 14:53:45 | 卖盘 | 9.64 | 2000 | 19264 |
| 2021-04-14 14:53:42 | 卖盘 | 9.64 | 3800 | 36640 |
| 2021-04-14 14:53:39 | 买盘 | 9.64 | 5600 | 53984 |
| 2021-04-14 14:53:36 | 卖盘 | 9.64 | 5300 | 51088 |
| 2021-04-14 14:53:30 | 卖盘 | 9.64 | 23200 | 223728 |
| 2021-04-14 14:53:27 | 买盘 | 9.64 | 7200 | 69408 |
| 2021-04-14 14:53:24 | 买盘 | 9.64 | 1200 | 11568 |
| 2021-04-14 14:53:21 | 买盘 | 9.65 | 27200 | 262416 |
| 2021-04-14 14:53:15 | 买盘 | 9.65 | 17900 | 172592 |
| 2021-04-14 14:53:12 | 卖盘 | 9.64 | 8800 | 84784 |
| 2021-04-14 14:53:09 | 买盘 | 9.64 | 6000 | 57856 |
| 2021-04-14 14:53:06 | 买盘 | 9.64 | 87100 | 838832 |
| 2021-04-14 14:53:03 | 买盘 | 9.64 | 12400 | 119632 |
| 2021-04-14 14:53:00 | 买盘 | 9.65 | 10700 | 103200 |
| 2021-04-14 14:52:57 | 买盘 | 9.64 | 1100 | 10608 |
| 2021-04-14 14:52:54 | 买盘 | 9.65 | 3200 | 30848 |
| 2021-04-14 14:52:51 | 卖盘 | 9.64 | 16100 | 155200 |
| 2021-04-14 14:52:48 | 卖盘 | 9.64 | 2900 | 27952 |
| 2021-04-14 14:52:45 | 卖盘 | 9.64 | 3400 | 32800 |
| 2021-04-14 14:52:42 | 卖盘 | 9.64 | 2200 | 21216 |
| 2021-04-14 14:52:39 | 买盘 | 9.65 | 4100 | 39552 |
| 2021-04-14 14:52:36 | 卖盘 | 9.64 | 3200 | 30832 |
| 2021-04-14 14:52:30 | 买盘 | 9.65 | 4300 | 41472 |
| 2021-04-14 14:52:27 | 买盘 | 9.65 | 72599 | 700560 |
| 2021-04-14 14:52:24 | 卖盘 | 9.64 | 2900 | 27952 |
| 2021-04-14 14:52:21 | 卖盘 | 9.63 | 532100 | 5132448 |
| 2021-04-14 14:52:18 | 卖盘 | 9.63 | 30200 | 290832 |
| 2021-04-14 14:52:15 | 卖盘 | 9.63 | 1700 | 16368 |
| 2021-04-14 14:52:06 | 买盘 | 9.63 | 29400 | 283120 |
| 2021-04-14 14:52:03 | 买盘 | 9.63 | 78200 | 753072 |
| 2021-04-14 14:52:00 | 买盘 | 9.63 | 32700 | 314896 |
| 2021-04-14 14:51:57 | 卖盘 | 9.62 | 40300 | 388064 |
| 2021-04-14 14:51:54 | 买盘 | 9.62 | 230100 | 2213552 |
| 2021-04-14 14:51:51 | 卖盘 | 9.61 | 600 | 5776 |
| 2021-04-14 14:51:48 | 卖盘 | 9.61 | 10100 | 97056 |
| 2021-04-14 14:51:45 | 买盘 | 9.62 | 5400 | 51952 |
| 2021-04-14 14:51:42 | 卖盘 | 9.61 | 3600 | 34608 |
| 2021-04-14 14:51:39 | 卖盘 | 9.61 | 11300 | 108608 |
| 2021-04-14 14:51:36 | 买盘 | 9.62 | 3000 | 28864 |
| 2021-04-14 14:51:33 | 买盘 | 9.62 | 15800 | 152000 |
| 2021-04-14 14:51:30 | 卖盘 | 9.61 | 1100 | 10560 |
| 2021-04-14 14:51:27 | 卖盘 | 9.61 | 4400 | 42304 |
| 2021-04-14 14:51:24 | 买盘 | 9.62 | 2100 | 20192 |
| 2021-04-14 14:51:21 | 买盘 | 9.61 | 221800 | 2131504 |
