兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-14 14:54:06 买盘 9.64 3200 30832
2021-04-14 14:54:03 买盘 9.64 100 960
2021-04-14 14:54:00 卖盘 9.64 6200 59744
2021-04-14 14:53:57 买盘 9.64 10200 98320
2021-04-14 14:53:54 买盘 9.64 2500 24096
2021-04-14 14:53:51 卖盘 9.63 8700 83808
2021-04-14 14:53:45 卖盘 9.64 2000 19264
2021-04-14 14:53:42 卖盘 9.64 3800 36640
2021-04-14 14:53:39 买盘 9.64 5600 53984
2021-04-14 14:53:36 卖盘 9.64 5300 51088
2021-04-14 14:53:30 卖盘 9.64 23200 223728
2021-04-14 14:53:27 买盘 9.64 7200 69408
2021-04-14 14:53:24 买盘 9.64 1200 11568
2021-04-14 14:53:21 买盘 9.65 27200 262416
2021-04-14 14:53:15 买盘 9.65 17900 172592
2021-04-14 14:53:12 卖盘 9.64 8800 84784
2021-04-14 14:53:09 买盘 9.64 6000 57856
2021-04-14 14:53:06 买盘 9.64 87100 838832
2021-04-14 14:53:03 买盘 9.64 12400 119632
2021-04-14 14:53:00 买盘 9.65 10700 103200
2021-04-14 14:52:57 买盘 9.64 1100 10608
2021-04-14 14:52:54 买盘 9.65 3200 30848
2021-04-14 14:52:51 卖盘 9.64 16100 155200
2021-04-14 14:52:48 卖盘 9.64 2900 27952
2021-04-14 14:52:45 卖盘 9.64 3400 32800
2021-04-14 14:52:42 卖盘 9.64 2200 21216
2021-04-14 14:52:39 买盘 9.65 4100 39552
2021-04-14 14:52:36 卖盘 9.64 3200 30832
2021-04-14 14:52:30 买盘 9.65 4300 41472
2021-04-14 14:52:27 买盘 9.65 72599 700560
2021-04-14 14:52:24 卖盘 9.64 2900 27952
2021-04-14 14:52:21 卖盘 9.63 532100 5132448
2021-04-14 14:52:18 卖盘 9.63 30200 290832
2021-04-14 14:52:15 卖盘 9.63 1700 16368
2021-04-14 14:52:06 买盘 9.63 29400 283120
2021-04-14 14:52:03 买盘 9.63 78200 753072
2021-04-14 14:52:00 买盘 9.63 32700 314896
2021-04-14 14:51:57 卖盘 9.62 40300 388064
2021-04-14 14:51:54 买盘 9.62 230100 2213552
2021-04-14 14:51:51 卖盘 9.61 600 5776
2021-04-14 14:51:48 卖盘 9.61 10100 97056
2021-04-14 14:51:45 买盘 9.62 5400 51952
2021-04-14 14:51:42 卖盘 9.61 3600 34608
2021-04-14 14:51:39 卖盘 9.61 11300 108608
2021-04-14 14:51:36 买盘 9.62 3000 28864
2021-04-14 14:51:33 买盘 9.62 15800 152000
2021-04-14 14:51:30 卖盘 9.61 1100 10560
2021-04-14 14:51:27 卖盘 9.61 4400 42304
2021-04-14 14:51:24 买盘 9.62 2100 20192
2021-04-14 14:51:21 买盘 9.61 221800 2131504
1  上页  1  2  3  4  5  6  7  8  9  下页  57