兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-01 13:33:54 卖盘 10.69 3500 37448
2020-12-01 13:33:51 卖盘 10.69 4400 47048
2020-12-01 13:33:45 买盘 10.70 14900 159300
2020-12-01 13:33:42 买盘 10.70 500 5348
2020-12-01 13:33:39 卖盘 10.69 800 8552
2020-12-01 13:33:36 卖盘 10.69 2900 31000
2020-12-01 13:33:15 卖盘 10.69 1000 10692
2020-12-01 13:33:03 卖盘 10.69 4300 45968
2020-12-01 13:33:00 买盘 10.70 4500 48148
2020-12-01 13:32:57 卖盘 10.69 1400 14968
2020-12-01 13:32:51 卖盘 10.69 30000 320700
2020-12-01 13:32:45 买盘 10.70 500 5348
2020-12-01 13:32:39 买盘 10.70 2700 28892
2020-12-01 13:32:36 卖盘 10.69 2900 31000
2020-12-01 13:32:33 卖盘 10.69 300 3208
2020-12-01 13:32:27 卖盘 10.69 3621 38708
2020-12-01 13:32:24 卖盘 10.69 3100 33156
2020-12-01 13:32:21 卖盘 10.69 100 1068
2020-12-01 13:32:15 买盘 10.70 10900 116632
2020-12-01 13:32:12 买盘 10.70 800 8560
2020-12-01 13:32:06 买盘 10.70 300 3208
2020-12-01 13:32:03 卖盘 10.69 100 1072
2020-12-01 13:32:00 卖盘 10.69 1900 20312
2020-12-01 13:31:54 买盘 10.70 2600 27820
2020-12-01 13:31:48 买盘 10.70 300 3208
2020-12-01 13:31:42 买盘 10.70 1300 13912
2020-12-01 13:31:39 买盘 10.70 100 1068
2020-12-01 13:31:33 卖盘 10.69 2000 21380
2020-12-01 13:31:09 卖盘 10.69 6000 64140
2020-12-01 13:31:06 卖盘 10.69 4300 45968
2020-12-01 13:30:54 买盘 10.70 2000 21400
2020-12-01 13:30:51 卖盘 10.69 1400 14968
2020-12-01 13:30:42 卖盘 10.69 600 6412
2020-12-01 13:30:27 卖盘 10.69 5000 53460
2020-12-01 13:30:09 卖盘 10.69 3500 37416
2020-12-01 13:30:03 卖盘 10.69 100 1068
2020-12-01 13:30:00 卖盘 10.69 1000 10692
2020-12-01 13:29:39 卖盘 10.69 2000 21380
2020-12-01 13:29:30 卖盘 10.69 32800 350632
2020-12-01 13:29:24 卖盘 10.69 20000 213800
2020-12-01 13:29:12 买盘 10.70 4100 43868
2020-12-01 13:29:09 买盘 10.70 5000 53500
2020-12-01 13:29:00 卖盘 10.70 900 9632
2020-12-01 13:28:54 卖盘 10.70 100 1068
2020-12-01 13:28:51 买盘 10.70 300 3212
2020-12-01 13:28:45 卖盘 10.70 1300 13908
2020-12-01 13:28:42 卖盘 10.70 100 1072
2020-12-01 13:28:33 买盘 10.70 3600 38520
2020-12-01 13:28:27 买盘 10.70 100 1068
2020-12-01 13:28:00 卖盘 10.70 2300 24612
1  上页  16  17  18  19  20  21  22  23  24  下页  48