兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-22 13:42:48 买盘 9.66 500 4832
2021-01-22 13:42:45 买盘 9.66 100 960
2021-01-22 13:42:39 买盘 9.66 28400 274096
2021-01-22 13:42:36 买盘 9.66 100 960
2021-01-22 13:42:33 买盘 9.66 5400 52160
2021-01-22 13:42:30 卖盘 9.65 11900 114848
2021-01-22 13:42:27 买盘 9.66 1000 9648
2021-01-22 13:42:24 买盘 9.66 2100 20288
2021-01-22 13:42:21 卖盘 9.65 14300 138144
2021-01-22 13:42:15 买盘 9.67 1200 11600
2021-01-22 13:42:12 卖盘 9.66 5300 51200
2021-01-22 13:42:09 卖盘 9.66 2000 19312
2021-01-22 13:42:06 买盘 9.67 12900 124624
2021-01-22 13:41:57 买盘 9.67 800 7744
2021-01-22 13:41:54 买盘 9.67 100 960
2021-01-22 13:41:51 买盘 9.67 5300 51248
2021-01-22 13:41:45 买盘 9.67 300 2896
2021-01-22 13:41:42 卖盘 9.66 400 3872
2021-01-22 13:41:33 买盘 9.67 400 3872
2021-01-22 13:41:27 卖盘 9.66 38000 367072
2021-01-22 13:41:24 买盘 9.67 1300 12576
2021-01-22 13:41:18 买盘 9.67 10000 96704
2021-01-22 13:41:15 买盘 9.67 600 5792
2021-01-22 13:41:09 卖盘 9.66 1000 9664
2021-01-22 13:41:06 卖盘 9.66 3600 34784
2021-01-22 13:41:00 卖盘 9.66 4000 38672
2021-01-22 13:40:54 买盘 9.67 100 976
2021-01-22 13:40:51 买盘 9.67 600 5792
2021-01-22 13:40:48 买盘 9.67 3400 32880
2021-01-22 13:40:45 买盘 9.67 1400 13536
2021-01-22 13:40:39 买盘 9.67 100 976
2021-01-22 13:40:36 卖盘 9.67 1400 13536
2021-01-22 13:40:24 买盘 9.68 1200 11600
2021-01-22 13:40:21 买盘 9.67 4800 46400
2021-01-22 13:40:15 卖盘 9.67 3000 29008
2021-01-22 13:40:12 卖盘 9.66 5100 49280
2021-01-22 13:40:09 买盘 9.67 100 976
2021-01-22 13:40:06 买盘 9.67 2500 24160
2021-01-22 13:40:03 买盘 9.67 4500 43520
2021-01-22 13:40:00 买盘 9.67 3300 31904
2021-01-22 13:39:54 买盘 9.67 1000 9664
2021-01-22 13:39:39 买盘 9.67 1000 9680
2021-01-22 13:39:36 买盘 9.67 5400 52160
2021-01-22 13:39:30 买盘 9.67 1200 11616
2021-01-22 13:39:27 买盘 9.67 2000 19328
2021-01-22 13:39:24 买盘 9.67 1200 11616
2021-01-22 13:39:18 卖盘 9.66 300 2896
2021-01-22 13:39:12 卖盘 9.67 2800 27072
2021-01-22 13:39:09 买盘 9.67 5600 54160
2021-01-22 13:39:06 买盘 9.67 6000 57968
1  上页  17  18  19  20  21  22  23  24  25  下页  70