股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴森科技(002436)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-03-04 13:44:06 | 卖盘 | 9.34 | 500 | 4672 |
2021-03-04 13:44:03 | 买盘 | 9.35 | 300 | 2816 |
2021-03-04 13:44:00 | 买盘 | 9.35 | 3300 | 30848 |
2021-03-04 13:43:57 | 买盘 | 9.35 | 3600 | 33648 |
2021-03-04 13:43:54 | 买盘 | 9.35 | 3000 | 28048 |
2021-03-04 13:43:48 | 买盘 | 9.35 | 1300 | 12160 |
2021-03-04 13:43:45 | 买盘 | 9.35 | 2000 | 18704 |
2021-03-04 13:43:42 | 买盘 | 9.35 | 1500 | 14016 |
2021-03-04 13:43:39 | 买盘 | 9.35 | 1800 | 16832 |
2021-03-04 13:43:33 | 买盘 | 9.35 | 4000 | 37392 |
2021-03-04 13:43:30 | 卖盘 | 9.34 | 5400 | 50448 |
2021-03-04 13:43:27 | 买盘 | 9.35 | 5500 | 51408 |
2021-03-04 13:43:24 | 买盘 | 9.35 | 900 | 8416 |
2021-03-04 13:43:21 | 买盘 | 9.34 | 5100 | 47632 |
2021-03-04 13:43:18 | 买盘 | 9.34 | 1700 | 15872 |
2021-03-04 13:43:15 | 买盘 | 9.34 | 600 | 5616 |
2021-03-04 13:43:12 | 买盘 | 9.34 | 100 | 928 |
2021-03-04 13:43:09 | 买盘 | 9.34 | 4100 | 38288 |
2021-03-04 13:43:06 | 买盘 | 9.34 | 3800 | 35504 |
2021-03-04 13:43:03 | 买盘 | 9.34 | 900 | 8400 |
2021-03-04 13:42:54 | 买盘 | 9.34 | 1800 | 16816 |
2021-03-04 13:42:51 | 买盘 | 9.33 | 2600 | 24256 |
2021-03-04 13:42:48 | 买盘 | 9.33 | 3600 | 33584 |
2021-03-04 13:42:45 | 买盘 | 9.33 | 7700 | 71840 |
2021-03-04 13:42:42 | 买盘 | 9.33 | 2500 | 23328 |
2021-03-04 13:42:39 | 买盘 | 9.33 | 4900 | 45712 |
2021-03-04 13:42:36 | 买盘 | 9.33 | 1800 | 16800 |
2021-03-04 13:42:33 | 买盘 | 9.33 | 2200 | 20528 |
2021-03-04 13:42:27 | 买盘 | 9.33 | 600 | 5600 |
2021-03-04 13:42:24 | 买盘 | 9.33 | 2100 | 19584 |
2021-03-04 13:42:21 | 买盘 | 9.33 | 100 | 928 |
2021-03-04 13:42:18 | 买盘 | 9.33 | 3300 | 30800 |
2021-03-04 13:42:15 | 买盘 | 9.33 | 14200 | 132480 |
2021-03-04 13:42:12 | 卖盘 | 9.32 | 200 | 1872 |
2021-03-04 13:42:03 | 买盘 | 9.33 | 100 | 928 |
2021-03-04 13:42:00 | 买盘 | 9.33 | 500 | 4656 |
2021-03-04 13:41:57 | 买盘 | 9.33 | 100 | 944 |
2021-03-04 13:41:54 | 买盘 | 9.33 | 400 | 3728 |
2021-03-04 13:41:51 | 买盘 | 9.33 | 1900 | 17728 |
2021-03-04 13:41:45 | 买盘 | 9.33 | 2200 | 20512 |
2021-03-04 13:41:39 | 卖盘 | 9.32 | 2500 | 23296 |
2021-03-04 13:41:36 | 卖盘 | 9.32 | 4400 | 41024 |
2021-03-04 13:41:33 | 卖盘 | 9.32 | 400 | 3728 |
2021-03-04 13:41:27 | 卖盘 | 9.32 | 200 | 1856 |
2021-03-04 13:41:24 | 卖盘 | 9.32 | 300 | 2800 |
2021-03-04 13:41:21 | 卖盘 | 9.32 | 100 | 928 |
2021-03-04 13:41:18 | 买盘 | 9.32 | 8700 | 81072 |
2021-03-04 13:41:12 | 卖盘 | 9.31 | 700 | 6528 |
2021-03-04 13:41:09 | 买盘 | 9.32 | 1000 | 9312 |
2021-03-04 13:41:06 | 买盘 | 9.32 | 2500 | 23312 |