兴森科技(002436)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-25 13:32:42	买盘	9.36	100	944
2021-01-25 13:32:39	买盘	9.36	3800	35568
2021-01-25 13:32:36	买盘	9.36	1000	9360
2021-01-25 13:32:33	卖盘	9.35	800	7488
2021-01-25 13:32:27	卖盘	9.35	5000	46752
2021-01-25 13:32:24	买盘	9.36	700	6544
2021-01-25 13:32:21	卖盘	9.35	5200	48624
2021-01-25 13:32:18	卖盘	9.35	3700	34592
2021-01-25 13:32:15	卖盘	9.35	5000	46752
2021-01-25 13:32:06	买盘	9.36	2100	19664
2021-01-25 13:32:00	买盘	9.36	25800	241440
2021-01-25 13:31:57	买盘	9.36	10000	93600
2021-01-25 13:31:54	买盘	9.36	1800	16832
2021-01-25 13:31:48	卖盘	9.35	8400	78560
2021-01-25 13:31:42	买盘	9.36	10000	93600
2021-01-25 13:31:36	买盘	9.36	2000	18720
2021-01-25 13:31:24	买盘	9.36	6600	61776
2021-01-25 13:31:21	卖盘	9.35	200	1872
2021-01-25 13:31:18	买盘	9.35	1200	11216
2021-01-25 13:31:15	卖盘	9.35	24900	232816
2021-01-25 13:31:12	卖盘	9.35	1000	9344
2021-01-25 13:31:09	卖盘	9.35	1300	12176
2021-01-25 13:31:06	卖盘	9.35	5800	54240
2021-01-25 13:31:03	买盘	9.36	1200	11232
2021-01-25 13:31:00	买盘	9.36	100	928
2021-01-25 13:30:57	卖盘	9.35	1700	15920
2021-01-25 13:30:51	买盘	9.36	1100	10288
2021-01-25 13:30:48	买盘	9.36	700	6544
2021-01-25 13:30:45	卖盘	9.35	2700	25264
2021-01-25 13:30:42	买盘	9.36	2300	21520
2021-01-25 13:30:36	卖盘	9.35	3000	28080
2021-01-25 13:30:33	买盘	9.36	1700	15904
2021-01-25 13:30:27	卖盘	9.35	1900	17760
2021-01-25 13:30:24	买盘	9.36	600	5616
2021-01-25 13:30:21	买盘	9.36	2800	26208
2021-01-25 13:30:18	买盘	9.36	1200	11232
2021-01-25 13:30:15	买盘	9.36	2000	18720
2021-01-25 13:30:12	买盘	9.36	29800	278928
2021-01-25 13:30:09	买盘	9.36	29000	271440
2021-01-25 13:30:00	卖盘	9.35	2000	18704
2021-01-25 13:29:54	买盘	9.36	500	4688
2021-01-25 13:29:51	卖盘	9.35	1000	9360
2021-01-25 13:29:45	买盘	9.36	500	4672
2021-01-25 13:29:33	买盘	9.36	2300	21536
2021-01-25 13:29:27	买盘	9.36	10300	96400
2021-01-25 13:29:24	买盘	9.36	600	5616
2021-01-25 13:29:15	买盘	9.36	1100	10304
2021-01-25 13:29:12	卖盘	9.35	2100	19632
2021-01-25 13:29:09	买盘	9.36	51400	480592
2021-01-25 13:29:06	买盘	9.36	500	4672

1 上页 19 20 21 22 23 24 25 26 27 下页 67