兴森科技(002436)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-25 13:32:42 买盘 9.36 100 944
2021-01-25 13:32:39 买盘 9.36 3800 35568
2021-01-25 13:32:36 买盘 9.36 1000 9360
2021-01-25 13:32:33 卖盘 9.35 800 7488
2021-01-25 13:32:27 卖盘 9.35 5000 46752
2021-01-25 13:32:24 买盘 9.36 700 6544
2021-01-25 13:32:21 卖盘 9.35 5200 48624
2021-01-25 13:32:18 卖盘 9.35 3700 34592
2021-01-25 13:32:15 卖盘 9.35 5000 46752
2021-01-25 13:32:06 买盘 9.36 2100 19664
2021-01-25 13:32:00 买盘 9.36 25800 241440
2021-01-25 13:31:57 买盘 9.36 10000 93600
2021-01-25 13:31:54 买盘 9.36 1800 16832
2021-01-25 13:31:48 卖盘 9.35 8400 78560
2021-01-25 13:31:42 买盘 9.36 10000 93600
2021-01-25 13:31:36 买盘 9.36 2000 18720
2021-01-25 13:31:24 买盘 9.36 6600 61776
2021-01-25 13:31:21 卖盘 9.35 200 1872
2021-01-25 13:31:18 买盘 9.35 1200 11216
2021-01-25 13:31:15 卖盘 9.35 24900 232816
2021-01-25 13:31:12 卖盘 9.35 1000 9344
2021-01-25 13:31:09 卖盘 9.35 1300 12176
2021-01-25 13:31:06 卖盘 9.35 5800 54240
2021-01-25 13:31:03 买盘 9.36 1200 11232
2021-01-25 13:31:00 买盘 9.36 100 928
2021-01-25 13:30:57 卖盘 9.35 1700 15920
2021-01-25 13:30:51 买盘 9.36 1100 10288
2021-01-25 13:30:48 买盘 9.36 700 6544
2021-01-25 13:30:45 卖盘 9.35 2700 25264
2021-01-25 13:30:42 买盘 9.36 2300 21520
2021-01-25 13:30:36 卖盘 9.35 3000 28080
2021-01-25 13:30:33 买盘 9.36 1700 15904
2021-01-25 13:30:27 卖盘 9.35 1900 17760
2021-01-25 13:30:24 买盘 9.36 600 5616
2021-01-25 13:30:21 买盘 9.36 2800 26208
2021-01-25 13:30:18 买盘 9.36 1200 11232
2021-01-25 13:30:15 买盘 9.36 2000 18720
2021-01-25 13:30:12 买盘 9.36 29800 278928
2021-01-25 13:30:09 买盘 9.36 29000 271440
2021-01-25 13:30:00 卖盘 9.35 2000 18704
2021-01-25 13:29:54 买盘 9.36 500 4688
2021-01-25 13:29:51 卖盘 9.35 1000 9360
2021-01-25 13:29:45 买盘 9.36 500 4672
2021-01-25 13:29:33 买盘 9.36 2300 21536
2021-01-25 13:29:27 买盘 9.36 10300 96400
2021-01-25 13:29:24 买盘 9.36 600 5616
2021-01-25 13:29:15 买盘 9.36 1100 10304
2021-01-25 13:29:12 卖盘 9.35 2100 19632
2021-01-25 13:29:09 买盘 9.36 51400 480592
2021-01-25 13:29:06 买盘 9.36 500 4672
1  上页  19  20  21  22  23  24  25  26  27  下页  67